Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Spice SPICE | US$0,0005913 | -4,68% | -4,50% | - | US$33.392,96 | - |
| 5053 |  Mirai MIRAI | US$0,000004425 | -27,73% | -30,69% | - | US$117.948 | - |
| 5054 |  Tutellus TUT | US$0,9818 | -7,19% | 0,00% | - | US$33.138,87 | - |
| 5055 |  CheeseSwap CHS | US$0,1313 | -11,25% | 137,05% | - | US$33.023,44 | - |
| 5056 |  Aqua Pig AQUAPIG | US$0,000000000011 | -7,03% | -22,10% | - | US$56.491,99 | - |
| 5057 |  Step Hero Soul STEP | US$0,09031 | -10,96% | -19,97% | - | US$116.626 | - |
| 5058 |  Gogeta Inu GOGETA | US$0,00000002024 | -31,36% | -56,54% | - | US$32.828,01 | - |
| 5059 |  PizzaSwap PIZZA | US$0,1824 | -20,16% | 26,35% | - | US$32.674,78 | - |
| 5060 |  ReFork EFK | US$0,01531 | -3,69% | 8,58% | - | US$32.797,20 | - |
| 5061 |  OEC SHIB SHIBK | US$0,00004928 | -8,54% | -11,35% | - | US$33.367,56 | - |
| 5062 |  EverFight EF | US$0,00007787 | -18,13% | -27,66% | - | US$67.338,42 | - |
| 5063 |  Dopple Finance DOP | US$0,04513 | 0,99% | 8,20% | - | US$32.839,43 | - |
| 5064 |  IjasCoin IJC | US$0,0003791 | -14,07% | -21,06% | - | US$32.196,87 | - |
| 5065 |  Weentar $WNTR | US$0,001892 | -41,36% | -63,61% | - | US$34.194,37 | - |
| 5066 |  ChefCake CHEFCAKE | US$0,000007311 | 68,84% | -27,41% | - | US$65.814,62 | - |
| 5067 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001194 | 6,59% | -23,89% | - | US$32.379,71 | - |
| 5068 |  Future1coin F1C | US$0,0003378 | 5,75% | -10,87% | - | US$32.335,88 | - |
| 5069 |  Greenheart CBD CBD | US$0,02730 | -9,80% | -26,31% | - | US$39.004,52 | - |
| 5070 |  Eloin ELOIN | US$0,00000002394 | -16,36% | -12,62% | - | US$56.985,77 | - |
| 5071 |  Crypto Excellence CE | US$4,13 | -1,63% | 15,29% | - | US$32.112,08 | - |
| 5072 |  Unreal Finance UGT | US$0,09418 | -5,99% | -25,54% | - | US$50.498,45 | - |
| 5073 |  MyBricks $BRICKS | US$0,01850 | -7,24% | -19,21% | - | US$58.699,95 | - |
| 5074 |  BaconDAO BACON | US$0,05340 | -3,02% | -6,94% | - | US$31.936,30 | - |
| 5075 |  Keysians Network KEN | US$0,5951 | -3,37% | -3,39% | - | US$32.338,01 | - |
| 5076 |  Theos THEOS | US$0,01217 | -2,46% | 2,88% | - | US$31.945,19 | - |
| 5077 |  BNB Cash BNBCH | US$0,02680 | -1,11% | 34,09% | - | US$57.727,48 | - |
| 5078 |  ARC Governance ARCX | US$8.366,04 | 1,00% | 2,00% | - | US$31.886,24 | - |
| 5079 |  ZeLoop Eco Reward ERW | US$0,00001357 | 75,74% | -32,18% | - | US$31.683,98 | - |
| 5080 |  HIPPO TOKEN HIP | US$0,000002871 | -9,24% | -30,23% | - | US$84.472,53 | - |
| 5081 |  KarenCoin KAREN | US$0,000000003337 | -12,60% | -25,94% | - | US$31.623,26 | - |
| 5082 |  The Hash Speed THS | US$0,1078 | -5,41% | -5,37% | - | US$31.639,77 | - |
| 5083 |  HummingBird Finance HMNG | US$0,000000000165 | -11,74% | 7,38% | - | US$100.902 | - |
| 5084 |  Smart Trade Coin TRADE | US$0,004913 | -15,98% | -21,82% | - | US$31.400,00 | - |
| 5085 |  Zoo Labs ZOO | US$0,00001702 | -6,07% | -59,15% | - | US$51.742,34 | - |
| 5086 |  GuitarSwap GUT | US$0,01936 | -13,95% | -3,54% | - | US$125.901 | - |
| 5087 |  Foliowatch FWATCH | US$0,0005133 | 15,07% | 10,52% | - | US$31.198,00 | - |
| 5088 |  Floki Kong KONG | US$0,0000001944 | -30,67% | 0,00% | - | US$31.251,00 | - |
| 5089 |  NanTrade NAN | US$0,1686 | -6,74% | -13,52% | - | US$30.808,23 | - |
| 5090 |  DeMon Token DMZ | US$0,5175 | -4,28% | -16,63% | - | US$31.322,17 | - |
| 5091 |  CoviCoin CVC | US$0,001929 | -11,78% | -26,40% | - | US$31.132,61 | - |
| 5092 |  Miners Defi MINERS | US$0,0002513 | -0,34% | -10,74% | - | US$37.637,60 | - |
| 5093 |  NFTStyle NFTSTYLE | US$0,000000001337 | -23,77% | -41,87% | - | US$87.835,94 | - |
| 5094 |  Swift Finance SWIFT | US$177,08 | 42,30% | -48,56% | - | US$31.130,83 | - |
| 5095 |  Degen Dex DEGN | US$0,0001032 | -20,90% | -36,02% | - | US$31.313,15 | - |
| 5096 |  Skywalker SKY | US$0,0000002716 | -30,71% | 0,00% | - | US$30.992,40 | - |
| 5097 |  ShibaCash SHIBACASH | US$0,00000001792 | -3,77% | -30,98% | - | US$30.971,99 | - |
| 5098 |  Pub Finance PINT | US$0,9592 | -13,17% | -23,93% | - | US$30.783,96 | - |
| 5099 |  Meta Inu METAINU | US$0,000000004806 | -28,69% | -52,70% | - | US$66.441,87 | - |
| 5100 |  Unknown Fair Object UFO | US$3,03 | 0,09% | 26,91% | - | US$30.828,47 | - |
| 5101 |  Eclipse ECP | US$0,000000006212 | -6,45% | -7,93% | - | US$40.903,66 | - |
Tabel di atas menampilkan halaman 102 dari total 150 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.