Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Mirrored Google mGOOGL | US$3.036,30 | 0,54% | -0,25% | - | US$25.125,74 | - |
| 5203 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,76 | -2,21% | -11,35% | - | US$25.100,05 | - |
| 5204 |  HELLMOON HMOON | US$0,000001305 | -15,21% | -66,97% | - | US$284.414 | - |
| 5205 |  MAGA Coin MAGA | US$0,002437 | -10,29% | -47,96% | - | US$60.355,65 | - |
| 5206 |  Shiba Fantom SHIBA | US$0,000000000184 | -1,79% | -14,62% | - | US$25.142,77 | - |
| 5207 |  VELOREX VEX | US$0,006394 | -9,02% | -19,10% | - | US$41.231,74 | - |
| 5208 |  WingShop WING | US$0,004729 | -6,63% | -46,30% | - | US$24.602,71 | - |
| 5209 |  Mazzuma MAZ | US$0,7401 | -5,41% | -9,98% | - | US$24.690,86 | - |
| 5210 |  PathFund PATH | US$0,000000007922 | -12,45% | -47,48% | - | US$65.310,45 | - |
| 5211 |  BABY WHITE HAMSTER BWH | US$0,001198 | -27,61% | 27,84% | - | US$138.336 | - |
| 5212 |  Ghospers Game GHSPR | US$0,1867 | -14,52% | -19,78% | - | US$41.042,17 | - |
| 5213 |  Chainsquare CHS | US$0,04904 | -25,69% | 2,16% | - | US$25.478,38 | - |
| 5214 |  EnreachDAO NRCH | US$3,51 | -13,48% | -6,84% | - | US$24.493,31 | - |
| 5215 |  SafuYield Protocol SAFUYIELD | US$0,00000001671 | -14,28% | -14,30% | - | US$24.650,04 | - |
| 5216 |  Naxar NAXAR | US$0,09010 | -14,56% | -66,66% | - | US$24.397,95 | - |
| 5217 |  ChainCade CHAINCADE | US$0,000000007145 | -12,36% | -34,65% | - | US$50.767,94 | - |
| 5218 |  BAEPAY BAEPAY | US$0,2456 | -15,06% | 15,36% | - | US$24.397,23 | - |
| 5219 |  SILVER (SVS) SVS | US$0,09208 | -7,92% | -45,84% | - | US$24.266,36 | - |
| 5220 |  Mixin XIN | US$512,41 | -6,46% | -9,23% | - | US$24.316,54 | - |
| 5221 |  Zinari ZINA | US$0,00003766 | -2,67% | 11,66% | - | US$24.201,91 | - |
| 5222 |  Rose Finance ROF | US$0,5307 | -44,75% | -78,84% | - | US$24.290,33 | - |
| 5223 |  Bozkurt Token BT | US$0,000009998 | 11,22% | 0,00% | - | US$24.180,89 | - |
| 5224 |  Mammon MMON | US$0,01081 | -6,00% | -27,95% | - | US$23.370,52 | - |
| 5225 |  PokeDX PDX | US$0,1328 | -11,27% | -15,64% | - | US$47.223,53 | - |
| 5226 |  UCoin UCOIN | US$0,8771 | 1,63% | -4,62% | - | US$23.964,20 | - |
| 5227 |  Elon's Marvin MARVIN | US$0,1713 | 6,03% | -24,50% | - | US$68.893,69 | - |
| 5228 |  Dopple Finance DOPX | US$0,01343 | -10,20% | -30,18% | - | US$39.503,42 | - |
| 5229 |  Amazon tokenized stock FTX AMZN | US$3.542,20 | -0,06% | -1,04% | - | US$23.890,35 | - |
| 5230 |  Bond Appetite USD USDAP | US$0,8444 | 7,99% | -2,67% | - | US$23.784,47 | - |
| 5231 |  CoinMooner MOONER | US$0,02547 | -12,67% | -4,97% | - | US$62.208,76 | - |
| 5232 |  ToolApe TAPE | US$0,01540 | -6,21% | 1,29% | - | US$70.127,28 | - |
| 5233 |  BabyQuick BABYQUICK | US$0,000009056 | -23,30% | 0,00% | - | US$34.076,65 | - |
| 5234 |  Zoints ZEE | US$0,00001013 | -22,61% | 0,00% | - | US$23.478,11 | - |
| 5235 |  SafeVault VAULT | US$0,000002627 | -12,31% | -23,35% | - | US$43.933,59 | - |
| 5236 |  NFTD Protocol NFTD | US$1,68 | 0,24% | 0,10% | - | US$23.553,24 | - |
| 5237 |  Kitty Coin KITTY | US$0,000000000931 | -9,13% | -37,58% | - | US$29.381,30 | - |
| 5238 |  Bitcashpay (new) BCP | US$0,05238 | -2,05% | 0,21% | - | US$67.827,69 | - |
| 5239 |  Pulse Token PULSE | US$0,1719 | -7,30% | -22,93% | - | US$23.341,79 | - |
| 5240 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$160,15 | -6,07% | -7,10% | - | US$39.921,64 | - |
| 5241 |  Marscoin MARS | US$0,1781 | -19,43% | -41,10% | - | US$23.228,96 | - |
| 5242 |  Elite 1337 ELITE | US$7.754,70 | 29,14% | -0,47% | - | US$23.439,22 | - |
| 5243 |  Prime Whiterock Company PWC | US$0,008970 | -22,27% | -25,76% | - | US$23.214,24 | - |
| 5244 |  SMARTPAD PAD | US$0,02360 | -14,72% | -31,84% | - | US$23.167,10 | - |
| 5245 |  Sunder Goverance Token Sunder | US$0,07244 | -20,88% | 24,12% | - | US$23.139,00 | - |
| 5246 |  Travel Care TRAVEL | US$0,000004070 | -9,05% | -11,15% | - | US$59.856,60 | - |
| 5247 |  Fire Token FIRE | US$0,0004804 | -15,42% | -21,77% | - | US$20.374,87 | - |
| 5248 |  Hummingbird Egg Token HEGG | US$0,04377 | -27,74% | -30,89% | - | US$104.553 | - |
| 5249 |  Viper Protocol VIPER | US$0,9715 | -1,88% | -16,73% | - | US$22.918,75 | - |
| 5250 |  Boorio ORIO | US$0,000002443 | -11,39% | -25,10% | - | US$52.384,97 | - |
| 5251 |  TreeDefi SEED | US$1,89 | -11,46% | -25,99% | - | US$27.629,07 | - |
Tabel di atas menampilkan halaman 105 dari total 150 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.