Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Blastoise Inu BLAST | US$0,000000000042 | -7,47% | -11,18% | - | US$22.634,66 | - |
| 5253 |  Unique One RARE | US$0,2160 | -1,28% | 0,91% | - | US$22.588,80 | - |
| 5254 |  Booster BOO | US$0,01102 | -2,46% | -6,70% | - | US$22.731,11 | - |
| 5255 |  Nami Inu NAMI | US$0,000000000051 | -11,27% | -5,32% | - | US$22.461,26 | - |
| 5256 |  D Community DILI | US$0,0009450 | -5,14% | -11,26% | - | US$22.212,03 | - |
| 5257 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05477 | 2,56% | -25,83% | - | US$50.651,45 | - |
| 5258 |  MarsX MX | US$0,01133 | -11,69% | 9,48% | - | US$22.436,47 | - |
| 5259 |  Nemesis NMS | US$0,01123 | 0,00% | 0,00% | - | US$22.415,93 | - |
| 5260 |  Alium Finance ALM | US$0,09505 | -6,68% | -13,36% | - | US$74.632,21 | - |
| 5261 |  Polkatrain POLT | US$0,02772 | -6,02% | -12,56% | - | US$23.094,52 | - |
| 5262 |  Virgo VGO | US$0,4528 | -3,53% | -1,66% | - | - | - |
| 5263 |  FansCoin FC | US$0,4103 | -10,75% | -15,00% | - | US$22.189,45 | - |
| 5264 |  Excavo Finance CAVO | US$68,39 | 12,31% | 4,69% | - | US$22.106,81 | - |
| 5265 |  FANZY FX1 | US$0,0003336 | -34,59% | -8,99% | - | US$22.088,29 | - |
| 5266 |  OXO.Farm OXO | US$0,02283 | 2,74% | -29,00% | - | US$22.394,56 | - |
| 5267 |  Vero Farm VERO | US$0,002057 | 4,29% | -28,68% | - | US$35.599,98 | - |
| 5268 |  DSYS DSYS | US$0,0004304 | 10,64% | 18,54% | - | US$21.744,23 | - |
| 5269 |  Sting Defi SDFI | US$0,6445 | 9,80% | -14,76% | - | US$21.740,33 | - |
| 5270 |  AST.finance AST | US$0,3388 | -15,03% | -25,32% | - | US$21.694,91 | - |
| 5271 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,20 | 0,17% | -2,56% | - | US$21.529,60 | - |
| 5272 |  GEMIT.app GEMIT | US$0,01543 | -4,00% | -34,57% | - | US$41.379,23 | - |
| 5273 |  CPUcoin CPU | US$0,05475 | 0,27% | -3,63% | - | US$21.546,75 | - |
| 5274 |  Unicap.finance UCAP | US$0,4947 | 0,43% | -17,30% | - | US$21.406,93 | - |
| 5275 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$42,64 | 0,20% | 6,62% | - | US$21.326,67 | - |
| 5276 |  GM ETH GM | US$0,000000001527 | -4,83% | 0,00% | - | US$21.425,67 | - |
| 5277 |  moonwolf.io WOLF | US$0,000001436 | -14,70% | -20,56% | - | US$22.397,38 | - |
| 5278 |  Mozik MOZ | US$0,005555 | -4,06% | -1,71% | - | US$21.195,57 | - |
| 5279 |  PoorDoge POORDOGE | US$0,00000004032 | -12,72% | 0,00% | - | US$70.563,62 | - |
| 5280 |  Buxcoin BUX | US$0,01102 | 21,34% | -6,93% | - | US$21.054,59 | - |
| 5281 |  Shibosu SHIBOSU | US$0,00000004392 | -16,83% | -20,69% | - | US$39.475,96 | - |
| 5282 |  Light DeFi LIGHT | US$0,0004645 | -3,36% | -24,20% | - | US$43.899,95 | - |
| 5283 |  ElonTech ETCH | US$0,000009363 | -3,80% | -8,73% | - | US$50.103,15 | - |
| 5284 |  Flashloans.com FLASH | US$0,03500 | -10,08% | -29,68% | - | US$84.865,82 | - |
| 5285 |  TitsV2 TITS | US$0,000000001870 | -40,92% | -48,64% | - | US$37.880,32 | - |
| 5286 |  Lyra LYR | US$0,0003077 | 3,95% | 66,43% | - | US$20.561,19 | - |
| 5287 |  ixirswap IXIR | US$0,01599 | -12,94% | 0,00% | - | US$34.481,91 | - |
| 5288 |  ShineChain SHE | US$0,0002060 | -12,99% | -23,05% | - | US$20.993,01 | - |
| 5289 |  CoinMerge CMERGE | US$0,0005917 | 2,16% | 1,60% | - | US$20.601,38 | - |
| 5290 |  Zeppelin DAO ZEP | US$0,000000004723 | -2,03% | -14,82% | - | US$22.332,22 | - |
| 5291 |  Mystic Warrior MYSTIC | US$0,006680 | -7,95% | -2,12% | - | US$49.098,37 | - |
| 5292 |  Advanced Micro Devices tokenized stock FTX AMD | US$152,80 | 4,44% | 3,85% | - | US$20.493,76 | - |
| 5293 |  Kauri KAU | US$0,3343 | -6,83% | -10,40% | - | US$20.569,77 | - |
| 5294 |  ChilliSwap CHLI | US$0,1252 | -2,13% | -60,95% | - | US$20.500,25 | - |
| 5295 |  SaferMoon SAFERMOON | US$0,000000002205 | -13,42% | -13,94% | - | US$26.271,50 | - |
| 5296 |  E-leven ELV | US$0,7006 | -30,63% | -2,71% | - | US$20.404,82 | - |
| 5297 |  Sake SAK3 | US$16.571,82 | -0,28% | -12,94% | - | US$20.469,93 | - |
| 5298 |  OTCBTC Token OTB | US$0,02786 | 11,99% | -8,17% | - | US$20.419,09 | - |
| 5299 |  Bolt Share BTS | US$16,74 | -0,23% | -37,99% | - | US$41.916,48 | - |
| 5300 |  Somax SMX | US$0,000000003827 | -11,23% | -34,51% | - | US$63.933,72 | - |
| 5301 |  Jpaw Inu JPAW | US$0,0000004235 | -30,51% | -42,19% | - | US$20.310,94 | - |
Tabel di atas menampilkan halaman 106 dari total 150 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.