Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Ziktalk ZIK | US$0,001460 | -15,00% | -15,31% | - | US$14.997,11 | - |
| 5453 |  TakoDefi TAKO | US$0,1010 | -9,01% | -22,55% | - | US$64.938,97 | - |
| 5454 |  Coin of Nature CON | US$0,000000006388 | 13,96% | -50,25% | - | US$97.387,50 | - |
| 5455 |  Camp CAMP | US$0,0002291 | -9,19% | 0,09% | - | US$14.895,80 | - |
| 5456 |  Marginswap MFI | US$0,4122 | -3,55% | -8,82% | - | US$14.941,46 | - |
| 5457 |  SaturnV Gold v2 SATVGv2 | US$0,01061 | -1,96% | -1,93% | - | US$14.941,66 | - |
| 5458 |  ShibFueL SHIBFUEL | US$0,000000001503 | -7,29% | 0,00% | - | - | - |
| 5459 |  Decentra-Lotto DELO | US$0,00003652 | -12,97% | -29,78% | - | US$38.322,04 | - |
| 5460 |  Pitch Finance PFT | US$0,000001368 | -28,14% | -11,06% | - | - | - |
| 5461 |  Shitzu Inu SHITZUINU | US$0,0000002685 | -43,53% | -57,35% | - | US$14.895,91 | - |
| 5462 |  Gooreo GOOREO | US$0,08563 | -7,47% | -5,43% | - | US$50.171,91 | - |
| 5463 |  Tetsu Inu TETSU | US$0,0000005684 | -12,51% | 0,00% | - | US$14.859,51 | - |
| 5464 |  Pirate Boy PIRATEBOY | US$0,000000000004 | -28,26% | -57,94% | - | US$45.339,78 | - |
| 5465 |  NFTFundArt NFA | US$0,000000000595 | 5,22% | 0,00% | - | US$117.316 | - |
| 5466 |  PinkSale PINKSALE | US$102,74 | -7,72% | -11,07% | - | US$28.912,24 | - |
| 5467 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000013 | -7,29% | 13,48% | - | - | - |
| 5468 |  Catjam CATJAM | US$0,000007355 | 58,41% | 154,35% | - | US$24.621,67 | - |
| 5469 |  Omlira OML | US$0,02740 | -11,59% | -5,73% | - | US$14.572,42 | - |
| 5470 |  Bzzone BZZONE | US$12,01 | 0,31% | 4,33% | - | - | - |
| 5471 |  DKEY BANK DKEY | US$2,13 | 3,28% | 0,00% | - | US$14.536,93 | - |
| 5472 |  Pixl Coin PXLC | US$0,004173 | -11,86% | -4,00% | - | US$32.479,47 | - |
| 5473 |  YoCoin YOCO | US$0,02019 | -16,47% | -5,34% | - | US$14.494,80 | - |
| 5474 |  Squid God Finance SGT | US$30,25 | -18,56% | -59,17% | - | US$14.430,49 | - |
| 5475 |  Blockchain Adventurers Guild BAG | US$9,45 | 0,00% | 0,00% | - | US$14.466,35 | - |
| 5476 |  Buffed Kishu BKISHU | US$0,000000000253 | -34,70% | 0,00% | - | US$49.380,20 | - |
| 5477 |  XDAG XDAG | US$0,003590 | -7,64% | 9,56% | - | US$14.330,59 | - |
| 5478 |  DogeDrinks DOGEDRINKS | US$0,001104 | -7,29% | -23,76% | - | - | - |
| 5479 |  Safety SFT | US$0,05473 | -9,74% | -7,79% | - | US$70.613,92 | - |
| 5480 |  ShibaMask SHBMA | US$0,000000007077 | -11,46% | 0,00% | - | US$74.750,29 | - |
| 5481 |  Relevant REL | US$1,54 | -1,80% | -30,24% | - | US$14.352,27 | - |
| 5482 |  1x Long Bitcoin Implied Volatility Token BVOL | US$637,89 | 3,05% | 0,25% | - | US$14.202,64 | - |
| 5483 |  Strudel Finance $TRDL | US$0,2308 | -17,96% | 2,87% | - | US$14.175,81 | - |
| 5484 |  3X Short TRX Token TRXBEAR | US$0,0000001305 | 18,91% | -12,71% | - | US$14.622,58 | - |
| 5485 |  Liti Capital WLITI | US$0,01509 | -10,22% | -22,21% | - | US$14.147,70 | - |
| 5486 |  Slam Token SLAM | US$0,00001557 | -7,26% | -7,62% | - | US$5.272,98 | - |
| 5487 |  Axienomics AXIN | US$0,0000001383 | -11,46% | -60,91% | - | US$32.697,52 | - |
| 5488 |  Pirate Inu PINU | US$0,000000002443 | -12,65% | -28,96% | - | US$14.064,65 | - |
| 5489 |  GDOGE Finance GDOGE | US$0,000003775 | -16,95% | -54,08% | - | US$27.161,20 | - |
| 5490 |  Portal PORTAL | US$0,0006564 | -7,11% | -25,22% | - | US$13.899,85 | - |
| 5491 |  BoxerDoge BOXERDOGE | US$0,000000000810 | -7,29% | 0,00% | - | - | - |
| 5492 |  ScooterCoin SCOOT | US$0,001204 | -5,41% | -10,12% | - | US$13.841,84 | - |
| 5493 |  My DeFi Legends DLEGENDS | US$0,0002846 | -7,39% | -67,66% | - | US$112.613 | - |
| 5494 |  Budbo BUBO | US$0,02710 | -3,26% | 0,00% | - | US$14.051,13 | - |
| 5495 |  DaddyUSDT DADDYUSDT | US$0,000009010 | -14,08% | -47,48% | - | US$38.432,31 | - |
| 5496 |  RedShiba REDSHIBA | US$0,000000000001 | -15,45% | -21,03% | - | - | - |
| 5497 |  VersoView VVT | US$0,08107 | -10,17% | -15,59% | - | US$13.728,05 | - |
| 5498 |  Swaperry PERRY | US$0,04980 | -13,81% | -15,63% | - | - | - |
| 5499 |  XTime XTM | US$0,000005603 | -3,67% | -57,58% | - | US$34.290,48 | - |
| 5500 |  LOA Protocol LOA | US$0,007326 | -4,16% | -22,76% | - | US$13.883,93 | - |
| 5501 |  VICEWRLD VICE | US$0,02478 | -7,29% | -3,21% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 150 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.