Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  BIG ETH BIGETH | US$0,000003539 | -24,99% | -62,03% | - | US$65.697,42 | - |
| 5403 |  AK12 AK12 | US$0,3947 | 0,53% | 0,69% | - | US$16.689,62 | - |
| 5404 |  FREEMOON FREEMOON | US$0,000000006771 | -13,43% | -23,81% | - | US$36.666,26 | - |
| 5405 |  Crazy Bunny Equity Token CBUNNY | US$0,000001598 | -5,53% | -42,42% | - | US$124.202 | - |
| 5406 |  Vires Finance VIRES | US$28,67 | -0,54% | -0,87% | - | US$16.633,75 | - |
| 5407 |  Smarty Pay SPY | US$0,1189 | -25,01% | 12,33% | - | US$16.475,22 | - |
| 5408 |  Moby Dick WOT | US$0,0000008655 | -5,84% | -4,55% | - | US$39.216,97 | - |
| 5409 |  Octans OCTA | US$0,00000001062 | -7,54% | -12,64% | - | US$33.268,25 | - |
| 5410 |  DogeCondoms DOCO | US$0,0000005860 | -13,74% | 0,00% | - | US$44.033,98 | - |
| 5411 |  Extend Finance EXF | US$0,0006062 | -17,42% | -16,25% | - | US$18.715,73 | - |
| 5412 |  Ethereum Wrapped Filecoin EFIL | US$60,39 | -5,18% | -3,59% | - | US$16.415,86 | - |
| 5413 |  Yield Parrot LORY | US$0,5558 | -10,28% | -34,74% | - | US$22.974,93 | - |
| 5414 |  Krill KRILL | US$0,09541 | -11,18% | 8,45% | - | US$25.504,40 | - |
| 5415 |  upBNB UPBNB | US$0,09126 | -12,07% | 21,86% | - | US$94.199,43 | - |
| 5416 |  The Everlasting Parachain ELP | US$0,4186 | -8,05% | -24,77% | - | - | - |
| 5417 |  BNB Shinobi CHAKRA | US$0,000000005665 | -9,67% | -38,38% | - | US$35.380,21 | - |
| 5418 |  Olympic Doge OLYMPIC DOGE | US$0,00000001121 | -2,71% | -52,73% | - | US$34.317,17 | - |
| 5419 |  NVIDIA tokenized stock FTX NVDA | US$303,65 | 1,50% | 0,81% | - | US$16.258,07 | - |
| 5420 |  AMPnet Asset Platform and Exchange AAPX | US$1,32 | -14,45% | -21,97% | - | US$16.286,33 | - |
| 5421 |  Succor Coin SUCCOR | US$0,000003603 | -7,61% | -47,79% | - | US$16.063,70 | - |
| 5422 |  HoneyFarm Finance HONEY | US$16,05 | -4,84% | -38,10% | - | US$26.011,30 | - |
| 5423 |  Timechain Swap Token TCS | US$1,04 | -10,31% | 0,00% | - | US$16.202,94 | - |
| 5424 |  CryptoForSpeed CFS | US$0,003026 | -24,15% | -82,07% | - | US$55.969,09 | - |
| 5425 |  Slittlerabbit SLTRBT | US$0,0003551 | -7,29% | -27,29% | - | - | - |
| 5426 |  Promotion Coin PC | US$0,00004371 | -19,70% | 10,70% | - | US$15.741,24 | - |
| 5427 |  Ninja Doge $NINJADOGE | US$0,000000001103 | -7,20% | -24,95% | - | - | - |
| 5428 |  Wolf Girl WOLFGIRL | US$0,000000001885 | -25,66% | -79,77% | - | US$37.560,62 | - |
| 5429 |  DFBTC AOM | US$1,65 | -10,31% | -3,63% | - | US$15.735,78 | - |
| 5430 |  GemBites GBTS | US$0,007765 | -3,83% | -0,16% | - | US$24.356,08 | - |
| 5431 |  DigiCol DGCL | US$0,05036 | -19,12% | -4,56% | - | US$15.680,32 | - |
| 5432 |  City Coin CITY | US$0,1132 | -0,09% | -3,45% | - | US$15.649,74 | - |
| 5433 |  Sparda Wallet SPW | US$0,01771 | -5,85% | -6,62% | - | US$15.638,65 | - |
| 5434 |  Metacoin MTC | US$0,07597 | 7,25% | -39,67% | - | US$15.610,12 | - |
| 5435 |  Libfx LIBFX | US$0,01178 | -8,51% | -11,04% | - | US$15.733,49 | - |
| 5436 |  Binom Protocol BINOM | US$0,001182 | -11,02% | -61,21% | - | US$43.995,36 | - |
| 5437 |  ADToken AD | US$0,0000006461 | -8,64% | 0,00% | - | US$50.951,06 | - |
| 5438 |  Tundra Token TUNDRA | US$3,00 | 9,42% | 3,59% | - | US$12.772,09 | - |
| 5439 |  AutoMatic Network AUMI | US$25,51 | 3,74% | -56,89% | - | US$77.386,98 | - |
| 5440 |  MetaShib Token METASHIB | US$0,0000001297 | -5,23% | -68,63% | - | US$15.368,45 | - |
| 5441 |  Doge Universe SPACEXDOGE | US$0,0001830 | -14,68% | -25,05% | - | US$27.771,56 | - |
| 5442 |  Velox VLX | US$0,002705 | -24,51% | 2,59% | - | US$30.241,31 | - |
| 5443 |  Artery Network ARTR | US$0,8522 | 6,26% | -6,45% | - | US$15.495,20 | - |
| 5444 |  HAPY Coin HAPY | US$0,0005024 | -4,32% | 0,86% | - | US$15.567,00 | - |
| 5445 |  Pledge Coin PLG | US$0,001301 | -5,47% | -8,75% | - | US$15.813,24 | - |
| 5446 |  Easy Finance Token EFT | US$10,42 | -26,89% | 0,00% | - | - | - |
| 5447 |  Beach Token BEACH | US$0,000000000085 | -7,47% | -11,18% | - | US$15.155,06 | - |
| 5448 |  Dragonbit DRGB | US$0,0002228 | 0,00% | 44,66% | - | US$15.152,70 | - |
| 5449 |  BIOKKOIN BKKG | US$27,24 | 0,08% | -0,51% | - | US$15.055,32 | - |
| 5450 |  FarmersOnly CORN | US$14,83 | 40,25% | 44,13% | - | US$14.948,20 | - |
| 5451 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002511 | -5,54% | -11,98% | - | US$31.031,99 | - |
Tabel di atas menampilkan halaman 109 dari total 150 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.