Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Fairum FAI | US$1,49 | -5,47% | -15,03% | - | US$10.641,31 | - |
| 5603 |  Medican Coin MCAN | US$0,04977 | -33,20% | 7,23% | - | US$10.425,18 | - |
| 5604 |  STABLE ASSET STA | US$1,13 | -8,74% | -13,18% | - | US$10.420,84 | - |
| 5605 |  ROTTSCHILD ROTTS | US$0,00001682 | -10,30% | 10,81% | - | US$10.388,19 | - |
| 5606 |  WPP TOKEN WPP | US$0,007174 | -1,59% | -11,04% | - | US$10.588,73 | - |
| 5607 |  Vision Network VSN | US$0,0008963 | 4,55% | 4,78% | - | US$10.792,68 | - |
| 5608 |  Experty Wisdom Token WIS | US$0,07826 | -13,33% | -20,47% | - | US$9.949,37 | - |
| 5609 |  Arbis Finance ARBIS | US$0,0002039 | -10,50% | -42,50% | - | US$10.230,53 | - |
| 5610 |  Iron IRON | US$0,9929 | -0,08% | 0,51% | - | US$13.195,15 | - |
| 5611 |  Yup YUP | US$0,7505 | -7,05% | -22,65% | - | US$10.027,36 | - |
| 5612 |  DEVA TOKEN DEVA | US$2,00 | 0,08% | 0,08% | - | US$10.034,85 | - |
| 5613 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001008 | 19,55% | 46,93% | - | US$9.941,42 | - |
| 5614 |  Gambler Shiba GSHIBA | US$0,0000004188 | 1,56% | -12,90% | - | US$10.047,04 | - |
| 5615 |  DDS.Store DDS | US$0,9067 | -11,25% | -17,12% | - | US$9.925,28 | - |
| 5616 |  Bitsz BITSZ | US$7,98 | 14,12% | 11,66% | - | US$9.846,36 | - |
| 5617 |  GM Inu GMINU | US$0,0000001640 | -30,31% | 0,00% | - | US$9.698,20 | - |
| 5618 |  Entropyfi ERP | US$0,04371 | -1,39% | -22,57% | - | US$26.371,83 | - |
| 5619 |  Recharge Finance R3FI | US$0,0006262 | -5,41% | -10,12% | - | US$9.658,48 | - |
| 5620 |  Bolt Dollar BTD | US$0,09743 | -5,14% | -30,34% | - | US$12.982,59 | - |
| 5621 |  Metaverse NFT Index PLAY | US$4,30 | -5,80% | 5,94% | - | US$9.564,03 | - |
| 5622 |  PolkaInu PINU | US$0,0000004175 | -3,89% | -80,21% | - | US$9.424,39 | - |
| 5623 |  The Recharge RCG | US$4,25 | -3,72% | 86,26% | - | US$9.347,77 | - |
| 5624 |  Cricket Foundation CRIC | US$0,01529 | -6,50% | -16,60% | - | US$9.147,23 | - |
| 5625 |  Rugpull Prevention RUGPULL | US$0,2314 | 8,16% | 11,42% | - | US$9.349,83 | - |
| 5626 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004312 | -0,39% | 16,07% | - | US$9.195,45 | - |
| 5627 |  HollaEx Token XHT | US$0,3038 | -0,38% | -8,06% | - | US$9.242,77 | - |
| 5628 |  Chainbing CBG | US$0,1083 | -2,06% | -2,26% | - | US$9.443,60 | - |
| 5629 |  BabyBanana BBNANA | US$0,0008812 | -5,02% | -8,34% | - | US$16.020,23 | - |
| 5630 |  PUNK Floor FLOOR | US$0,04549 | -7,47% | -11,20% | - | US$9.039,29 | - |
| 5631 |  Decentralized Nations DENA | US$4,24 | 8,07% | -3,05% | - | US$9.027,68 | - |
| 5632 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001007 | 32,92% | 56,00% | - | US$8.910,42 | - |
| 5633 |  FEICHANG NIU FCN | US$0,000000003942 | 4,34% | 10,60% | - | US$8.881,13 | - |
| 5634 |  TideBit Token TBT | US$0,3031 | 0,18% | 9,12% | - | US$10.429,02 | - |
| 5635 |  Froge Finance FROGE | US$0,000006363 | -5,07% | -9,47% | - | US$8.628,95 | - |
| 5636 |  BitcoMine Token BME | US$0,000007273 | -18,18% | -17,87% | - | US$8.580,26 | - |
| 5637 |  MoonToken MOONTOKEN | US$0,000000009250 | 1,32% | 2,35% | - | US$10.919,53 | - |
| 5638 |  Eiichiro Oda Inu ODA | US$0,00000003509 | -11,74% | -45,18% | - | US$8.547,79 | - |
| 5639 |  Crystal CRYSTAL | US$0,02211 | -3,05% | -16,48% | - | US$8.530,19 | - |
| 5640 |  Kelpie Inu KELPIE | US$0,000000001059 | -7,94% | -10,80% | - | US$8.483,40 | - |
| 5641 |  Morpheus Token MORPH | US$1,53 | -9,48% | -59,04% | - | US$8.455,54 | - |
| 5642 |  HecoFi HFI | US$0,0009240 | 1,60% | -12,79% | - | US$8.470,36 | - |
| 5643 |  Pastel PSL | US$0,005444 | -5,36% | 121,19% | - | US$8.591,68 | - |
| 5644 |  Direwolf DIREWOLF | US$0,000000000042 | -7,47% | -11,18% | - | US$8.450,44 | - |
| 5645 |  DogeMan DGMAN | US$0,0000008107 | -21,29% | -83,55% | - | US$8.975,98 | - |
| 5646 |  Mondo Community Coin MNDCC | US$1,48 | -0,02% | 63,07% | - | US$8.377,42 | - |
| 5647 |  Energy8 E8 | US$0,000000008669 | 10,18% | 21,30% | - | US$9.594,55 | - |
| 5648 |  Pink Panther PINK | US$0,00000005817 | -14,11% | -10,78% | - | US$8.359,69 | - |
| 5649 |  BitSong BTSG | US$0,2215 | -6,84% | -10,38% | - | US$8.355,49 | - |
| 5650 |  Mega Shiba Inu MEGASHIB | US$0,001092 | -18,61% | -77,30% | - | US$8.267,12 | - |
| 5651 |  GIVLY Coin GIV | US$0,004144 | -1,50% | 0,25% | - | US$8.223,58 | - |
Tabel di atas menampilkan halaman 113 dari total 150 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.