Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Degens DEGENS | US$2,00 | -16,25% | -19,15% | - | US$5.269,55 | - |
| 5753 |  UNIFEES FEES | US$0,01457 | -9,24% | -15,46% | - | US$5.297,59 | - |
| 5754 |  IOU IOUX | US$0,4292 | 1,08% | 0,19% | - | US$5.251,42 | - |
| 5755 |  NIFTY DeFi Protocol NFTY | US$0,8031 | -7,60% | -12,11% | - | US$5.246,24 | - |
| 5756 |  GLYPH Vault (NFTX) GLYPH | US$884.830 | -5,31% | -11,25% | - | US$5.253,66 | - |
| 5757 |  FOHO Coin FOHO | US$0,09307 | 0,54% | 0,05% | - | US$6.360,33 | - |
| 5758 |  Kitty Solana KITTY | US$0,0001058 | -23,54% | 0,00% | - | US$5.191,84 | - |
| 5759 |  Jur JUR | US$0,02465 | -30,91% | -37,39% | - | US$5.190,28 | - |
| 5760 |  Solberg SLB | US$0,08391 | 2,88% | 15,33% | - | US$5.111,86 | - |
| 5761 |  Demodyfi DMOD | US$0,1466 | -3,18% | -13,98% | - | US$5.091,55 | - |
| 5762 |  MintSwap MINT | US$1,88 | -28,16% | -94,64% | - | US$4.800,42 | - |
| 5763 |  Kickstarter KSR | US$0,00000007466 | -6,04% | -64,21% | - | US$5.388,01 | - |
| 5764 |  Wipe My ASS WIPE | US$0,001445 | -16,88% | -48,79% | - | US$4.962,61 | - |
| 5765 |  BenePit Protocol BNP | US$0,000007006 | 0,09% | -22,17% | - | US$4.943,93 | - |
| 5766 |  DCTDAO DCTD | US$0,2687 | -8,08% | -6,67% | - | US$4.956,02 | - |
| 5767 |  Ecoreal Estate ECOREAL | US$0,1294 | -3,55% | -6,14% | - | US$4.801,32 | - |
| 5768 |  Jomon Shiba JSHIBA | US$0,000000000042 | -7,47% | -55,59% | - | US$4.777,67 | - |
| 5769 |  HotDoge HOTDOGE | US$0,000000000008 | -8,21% | 9,07% | - | US$14.183,05 | - |
| 5770 |  Canary CNR | US$0,01890 | 1,46% | -25,50% | - | US$4.697,21 | - |
| 5771 |  Facebook tokenized stock FTX FB | US$343,00 | -1,45% | 2,48% | - | US$4.758,56 | - |
| 5772 |  BlockSwap Network CBSN | US$0,009553 | -0,71% | 27,34% | - | US$4.703,98 | - |
| 5773 |  French Digital Reserve FDR | US$0,4101 | 3,27% | -12,81% | - | US$4.525,81 | - |
| 5774 |  InvictusCapital.com Token ICAP | US$9,96 | -6,44% | -7,15% | - | US$4.654,88 | - |
| 5775 |  Club Donkey CDONK | US$0,01711 | 0,00% | 0,00% | - | US$4.499,19 | - |
| 5776 |  Beethoven X BEETS | US$0,6194 | -10,21% | -38,41% | - | US$4.493,35 | - |
| 5777 |  MicroStrategy tokenized stock FTX MSTR | US$754,00 | -4,80% | -11,50% | - | US$4.511,63 | - |
| 5778 |  BiTToken BITT | US$0,2014 | -2,18% | -8,05% | - | US$4.503,13 | - |
| 5779 |  PolyPup Finance COLLAR | US$0,3747 | -5,41% | 4,71% | - | US$4.512,40 | - |
| 5780 |  Xbullion GOLD | US$59,65 | 0,41% | 6,55% | - | US$4.438,02 | - |
| 5781 |  YFBitcoin YFBTC | US$114,09 | -8,85% | -14,80% | - | US$4.444,80 | - |
| 5782 |  Polygon Parrot Egg PPEGG | US$0,4846 | 1,84% | -64,26% | - | US$14.196,89 | - |
| 5783 |  Neumark NEU | US$0,1320 | -13,75% | -4,76% | - | US$4.438,61 | - |
| 5784 |  Digital Fitness DEFIT | US$0,05414 | -8,58% | -6,77% | - | US$5.907,05 | - |
| 5785 |  Vira-lata Finance REAU | US$0,000000004050 | -2,41% | -20,25% | - | US$4.661,52 | - |
| 5786 |  Dragon X DAX | US$0,5629 | -17,97% | -4,24% | - | US$4.375,57 | - |
| 5787 |  Bingus Network BINGUS | US$0,005287 | -6,91% | -28,40% | - | US$7.913,65 | - |
| 5788 |  Safe Shield SFSHLD | US$0,000000001655 | -9,78% | -17,52% | - | US$4.393,62 | - |
| 5789 |  Krosscoin KSS | US$1,03 | 0,09% | 0,07% | - | US$4.369,00 | - |
| 5790 |  K-9 INU K9 | US$0,0001956 | -12,22% | -70,59% | - | US$4.373,16 | - |
| 5791 |  BIZZCOIN BIZZ | US$0,1351 | -6,93% | -20,53% | - | US$4.337,02 | - |
| 5792 |  Genesis Mana MANA | US$968,21 | -10,19% | -14,07% | - | US$4.350,16 | - |
| 5793 |  PayPal tokenized stock FTX PYPL | US$215,60 | 1,17% | 5,61% | - | US$4.325,24 | - |
| 5794 |  ZUZ Protocol ZUZ | US$0,6165 | -5,14% | -9,40% | - | US$4.336,95 | - |
| 5795 |  Reverse Climate Change RVRS | US$0,001243 | -8,83% | -11,25% | - | US$4.489,71 | - |
| 5796 |  3x Short Tezos Token XTZBEAR | US$0,000002375 | 24,05% | 60,48% | - | US$4.309,48 | - |
| 5797 |  AutoMaticUp ATMUP | US$0,000000000218 | -15,98% | -41,87% | - | US$12.509,10 | - |
| 5798 |  Mango Finance MANGO | US$0,01205 | 20,47% | 1,70% | - | US$4.289,74 | - |
| 5799 |  B21 Invest B21 | US$0,06783 | 0,98% | 5,12% | - | US$4.265,77 | - |
| 5800 |  Hyper Deflate HDFL | US$0,00000004181 | -10,81% | -7,23% | - | US$4.462,63 | - |
| 5801 |  Matic Aave Interest Bearing AAVE MAAAVE | US$280,08 | -3,96% | -8,01% | - | US$4.712,86 | - |
Tabel di atas menampilkan halaman 116 dari total 150 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.