Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  Wrapped Statera WSTA | US$0,05170 | -37,00% | -9,80% | - | US$2.646,27 | - |
| 5903 |  Ourglass GLASS | US$0,000000001835 | -5,76% | -12,29% | - | US$10.772,21 | - |
| 5904 |  Elite Swap ELT | US$0,000008640 | 4,24% | -63,24% | - | US$2.615,12 | - |
| 5905 |  BurnX 2.0 BURNX20 | US$0,000000001782 | -11,68% | -53,37% | - | US$2.615,35 | - |
| 5906 |  BarbecueSwap Finance BBQ | US$0,02462 | -4,58% | -37,96% | - | US$14.421,74 | - |
| 5907 |  3X Long Tether Gold Token XAUTBULL | US$6.345,00 | -0,74% | 2,38% | - | US$3.078,27 | - |
| 5908 |  Arbys Token ARBYS | US$0,9697 | -20,41% | -25,25% | - | US$2.583,46 | - |
| 5909 |  WhaleStreet $hrimp Token $HRIMP | US$0,04943 | -8,78% | 5,49% | - | US$2.571,51 | - |
| 5910 |  Emrals EMRALS | US$0,02161 | -20,59% | -27,43% | - | US$2.556,94 | - |
| 5911 |  Billion BILL | US$0,0002138 | -10,49% | -51,24% | - | US$2.552,04 | - |
| 5912 |  ROBINOS RBN | US$0,006161 | -7,50% | -15,11% | - | US$3.727,64 | - |
| 5913 |  xDollar Stablecoin XUSD | US$1,02 | -2,01% | -70,89% | - | US$2.565,26 | - |
| 5914 |  PaintSwap BRUSH | US$0,04497 | -7,97% | -37,94% | - | US$2.536,07 | - |
| 5915 |  SafeGem.Finance GEMS | US$0,000000000088 | -7,42% | -19,86% | - | US$10.836,13 | - |
| 5916 |  YFIEXCHANGE.FINANCE YFIE | US$3,75 | 25,15% | 133,28% | - | US$2.481,57 | - |
| 5917 |  Killua Inu KILLUA | US$0,0000002916 | -7,34% | -38,25% | - | US$2.471,44 | - |
| 5918 |  WenMoon WENMOON | US$0,0000007461 | -0,60% | 11,38% | - | US$2.650,56 | - |
| 5919 |  Aquarius Protocol AQU | US$0,009982 | -11,30% | -28,78% | - | US$2.477,86 | - |
| 5920 |  LinkCoin Token LKN | US$0,0004304 | 1,50% | -10,91% | - | US$2.447,27 | - |
| 5921 |  CarbonEco C0 | US$0,00000001994 | -9,59% | -14,63% | - | US$2.451,34 | - |
| 5922 |  PolygonFarm Finance SPADE | US$0,1144 | -7,01% | -57,43% | - | US$2.582,56 | - |
| 5923 |  Bakumatsu Swap Finance RYMA | US$0,009291 | -7,94% | -13,92% | - | US$2.424,03 | - |
| 5924 |  Unicly Genesis MoonCats Collection UGMC | US$0,4844 | -10,35% | -11,21% | - | US$2.422,30 | - |
| 5925 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000234 | -27,59% | -64,04% | - | US$2.646,41 | - |
| 5926 |  Mars Network MARS | US$0,003011 | 2,31% | -10,12% | - | US$2.387,29 | - |
| 5927 |  ASYAGRO ASY | US$0,009419 | -0,57% | 51,50% | - | US$2.375,17 | - |
| 5928 |  Zeedex ZDEX | US$0,1875 | -26,98% | 1,57% | - | US$2.351,64 | - |
| 5929 |  Soltato FRIES FRIES | US$0,1034 | -4,32% | -0,08% | - | US$2.351,71 | - |
| 5930 |  GoSwapp GOFI | US$0,5222 | -10,73% | -14,09% | - | US$3.947,14 | - |
| 5931 |  BankEth BANKETH | US$0,001246 | -8,23% | -17,89% | - | US$2.344,48 | - |
| 5932 |  YaySwap YAY | US$0,05163 | 5,72% | -25,10% | - | US$2.311,04 | - |
| 5933 |  Oracle System ORC | US$0,00005054 | -27,15% | -0,09% | - | US$2.279,05 | - |
| 5934 |  IQONIQ FanEcoSystem IQQ | US$0,008866 | -0,71% | -15,08% | - | US$2.260,95 | - |
| 5935 |  Matic Aave Interest Bearing YFI MAYFI | US$30.994,17 | -8,08% | -11,99% | - | US$3.715,96 | - |
| 5936 |  Crypto Holding Frank Token CHFT | US$0,9618 | 1,98% | 2,46% | - | US$2.227,23 | - |
| 5937 |  Reflex RFX | US$0,0007128 | 4,83% | -39,06% | - | US$2.218,89 | - |
| 5938 |  Alkemi Network DAO Token ALK | US$0,2241 | -7,78% | -28,95% | - | US$2.197,89 | - |
| 5939 |  Around Network ART | US$0,000007137 | -15,03% | -88,11% | - | US$2.350,68 | - |
| 5940 |  Teslafan TESLF | US$0,03522 | -17,02% | -9,14% | - | US$2.155,55 | - |
| 5941 |  Metric Exchange METRIC | US$2,58 | -4,26% | -34,82% | - | US$2.150,26 | - |
| 5942 |  AI Network AIN | US$0,09383 | -7,47% | -11,13% | - | US$2.142,97 | - |
| 5943 |  Yfi.mobi YFIM | US$13,90 | -7,94% | -11,21% | - | US$2.153,51 | - |
| 5944 |  Havens Nook HXN | US$0,1192 | 1,35% | -11,02% | - | US$2.132,15 | - |
| 5945 |  ProperSix PSIX | US$0,0006606 | 288,54% | 146,21% | - | US$2.113,77 | - |
| 5946 |  Aurum $AUR | US$0,002632 | -8,05% | -17,59% | - | US$3.191,55 | - |
| 5947 |  Globalvillage Ecosystem GVE | US$0,0001103 | -7,72% | 19,51% | - | US$2.120,19 | - |
| 5948 |  The Grand Banks GRAND | US$15,77 | -9,16% | -18,78% | - | US$2.356,56 | - |
| 5949 |  RedChillies REDC | US$0,5145 | -8,60% | -26,46% | - | US$2.085,46 | - |
| 5950 |  Golden Duck GOLDUCK | US$0,00000001303 | -14,58% | -37,17% | - | US$3.430,89 | - |
| 5951 |  xDollar XDO | US$0,08882 | -16,03% | -8,06% | - | US$2.062,19 | - |
Tabel di atas menampilkan halaman 119 dari total 150 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.