Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  The Rare Antiquities Token RAT | US$0,0001581 | -6,69% | -27,82% | - | US$2.053,99 | - |
| 5953 |  EthicHub ETHIX | US$0,6804 | -6,34% | -10,24% | - | US$2.028,80 | - |
| 5954 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000021 | -5,19% | -32,09% | - | US$2.961,26 | - |
| 5955 |  Rug Proof RPT | US$0,1470 | -10,30% | 21,42% | - | US$2.026,23 | - |
| 5956 |  CXN Network CXN | US$0,001362 | -8,82% | -12,47% | - | US$1.983,65 | - |
| 5957 |  BlackBerry tokenized stock FTX BB | US$11,19 | 3,25% | 0,13% | - | US$1.969,44 | - |
| 5958 |  MoonRabbit MOONRABBIT | US$0,000000000006 | -9,52% | -45,68% | - | US$4.969,60 | - |
| 5959 |  Whirl Finance WHIRL | US$0,0004082 | -1,70% | -35,31% | - | US$1.990,35 | - |
| 5960 |  Cybertronchain CTC | US$4,08 | 9,80% | -5,66% | - | US$1.939,54 | - |
| 5961 |  Dickcoin DICK | US$0,000001776 | -28,35% | -92,28% | - | US$2.288,47 | - |
| 5962 |  BitCanna BCNA | US$0,1746 | -16,62% | -27,80% | - | US$1.924,29 | - |
| 5963 |  Dtube Coin DTUBE | US$0,4552 | -6,70% | -1,36% | - | US$4.962,95 | - |
| 5964 |  BasketCoin BSKT | US$0,1157 | -8,64% | -11,01% | - | US$1.916,20 | - |
| 5965 |  Hyper Credit Network HPAY | US$0,0005004 | -28,51% | -44,41% | - | US$1.866,86 | - |
| 5966 |  PieDAO DEFI Large Cap DEFI+L | US$3,70 | -12,59% | -25,11% | - | US$1.840,29 | - |
| 5967 |  APWars WGOLD | US$0,003439 | -1,87% | -18,40% | - | US$2.096,36 | - |
| 5968 |  Oracle Top 5 Tokens Index ORCL5 | US$13,32 | -10,92% | -9,57% | - | US$1.830,73 | - |
| 5969 |  Timers IPM | US$0,02532 | 9,15% | 46,35% | - | US$1.836,31 | - |
| 5970 |  Game1Network GAME1 | US$0,01685 | 3,89% | 8,21% | - | US$1.825,11 | - |
| 5971 |  Rezerve RZRV | US$0,05665 | -4,72% | 13,61% | - | US$1.779,09 | - |
| 5972 |  VeriBlock VBK | US$0,006624 | -5,41% | 9,85% | - | US$1.777,31 | - |
| 5973 |  OJE Token OJE | US$0,000007652 | -3,00% | -10,39% | - | US$1.776,14 | - |
| 5974 |  Marshmallowdefi MASH | US$0,006362 | -13,23% | -15,69% | - | US$1.846,56 | - |
| 5975 |  CloudCoin CCE | US$0,02190 | 41,88% | 165,43% | - | US$1.770,10 | - |
| 5976 |  Shill & Win PoSH | US$0,0001655 | -5,55% | -8,20% | - | US$1.754,81 | - |
| 5977 |  EarnBet BET | US$0,05412 | -10,17% | -13,64% | - | US$1.745,56 | - |
| 5978 |  Neeva Defi NVA | US$0,5298 | -5,37% | -8,18% | - | US$1.748,31 | - |
| 5979 |  Twitter tokenized stock FTX TWTR | US$52,14 | -1,90% | -2,76% | - | US$1.734,00 | - |
| 5980 |  Ghostface Shiba GFSHIB | US$0,0001843 | -14,82% | -60,54% | - | US$1.734,59 | - |
| 5981 |  GMX GMX | US$27,73 | -1,35% | -16,75% | - | US$1.708,34 | - |
| 5982 |  Yokai Money YOKAI | US$1,09 | -16,18% | -41,91% | - | US$2.258,05 | - |
| 5983 |  Misty Inu MISTY | US$0,0003775 | -13,50% | -21,56% | - | US$1.695,25 | - |
| 5984 |  YeaFinance YEA | US$2,99 | 29,55% | 2,82% | - | US$1.731,48 | - |
| 5985 |  Almond ALM | US$0,001402 | 0,00% | 0,00% | - | US$1.679,58 | - |
| 5986 |  Stopelon STOPELON | US$0,000002532 | -1,47% | -1,10% | - | US$1.677,34 | - |
| 5987 |  HyperGraph HGT | US$0,003801 | -9,61% | -40,73% | - | US$1.666,51 | - |
| 5988 |  Digies Coin DIGS | US$0,00000008001 | -1,38% | -1,88% | - | US$1.667,73 | - |
| 5989 |  Eight Hours EHRT | US$0,00004245 | -25,44% | -27,80% | - | US$751,82 | - |
| 5990 |  IDall IDALL | US$0,001140 | -0,06% | -3,73% | - | US$1.663,07 | - |
| 5991 |  ZilWall Paint ZPAINT | US$0,003167 | -8,07% | -19,07% | - | US$1.660,28 | - |
| 5992 |  Empow EM | US$0,009475 | 15,85% | -3,83% | - | US$1.668,45 | - |
| 5993 |  Dice DICE | US$0,000004894 | 4,53% | -30,98% | - | US$1.641,89 | - |
| 5994 |  DeepCloud AI DEEP | US$0,002314 | 4,85% | -28,21% | - | US$1.647,73 | - |
| 5995 |  Matador Token MTDR | US$0,000000008007 | -1,15% | -18,31% | - | US$1.799,21 | - |
| 5996 |  3X Short BNB Token BNBBEAR | US$0,00000004103 | -22,57% | -16,27% | - | US$1.616,07 | - |
| 5997 |  tEXO TEXO | US$0,04086 | -1,79% | -5,76% | - | US$1.802,51 | - |
| 5998 |  Lonelyfans LOF | US$0,000000003358 | -7,95% | 11,63% | - | US$6.572,60 | - |
| 5999 |  OKTPlay OKTP | US$0,000000000014 | -7,59% | -11,88% | - | US$1.593,61 | - |
| 6000 |  Zoom Protocol ZOM | US$9,03 | -0,57% | 0,07% | - | US$1.594,96 | - |
| 6001 |  Floki Adventure FIAT | US$0,000000000636 | -7,47% | -54,06% | - | US$1.574,31 | - |
Tabel di atas menampilkan halaman 120 dari total 150 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.