Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Safe Star SAFESTAR | US$0,000000009195 | -4,60% | -16,24% | - | US$6.627,86 | - |
| 5703 |  The Flash Currency TFC | US$0,0001890 | -0,04% | -5,87% | - | US$6.522,79 | - |
| 5704 |  Web Coin Pay WEC | US$0,1356 | 0,42% | -16,20% | - | US$6.450,83 | - |
| 5705 |  DEONEX COIN DON | US$0,5189 | -0,20% | 3,54% | - | US$6.439,69 | - |
| 5706 |  Matic Aave Interest Bearing LINK MALINK | US$29,60 | -9,07% | -13,32% | - | US$8.842,24 | - |
| 5707 |  Timeleap Finance TIME | US$0,9665 | -8,48% | -29,68% | - | US$11.896,41 | - |
| 5708 |  Sphere SPHR | US$0,1120 | -15,00% | -20,40% | - | US$6.440,70 | - |
| 5709 |  Interest Bearing ETH ibETH | US$4.512,75 | -6,60% | -13,63% | - | US$6.393,36 | - |
| 5710 |  Lemur Finance LEM | US$0,000001277 | -15,05% | -45,07% | - | US$6.980,07 | - |
| 5711 |  CARAT CARAT | US$1,67 | -6,76% | -14,43% | - | US$6.466,47 | - |
| 5712 |  DivineDAO DIVINE | US$0,1600 | -8,86% | -17,03% | - | US$6.293,29 | - |
| 5713 |  Aureus Nummus Gold ANG | US$0,002112 | -5,30% | -7,39% | - | US$6.247,29 | - |
| 5714 |  PEANUTS PEANUTS | US$540,82 | -10,52% | -28,77% | - | US$6.240,20 | - |
| 5715 |  bUKHI BUKH | US$0,02623 | -3,93% | -10,16% | - | US$6.217,06 | - |
| 5716 |  Moonbird MBIRD | US$0,03281 | -18,94% | -26,71% | - | US$8.479,07 | - |
| 5717 |  Solum SOLUM | US$0,002937 | -12,98% | -21,24% | - | US$6.156,63 | - |
| 5718 |  xDeFi XDEX | US$0,04472 | -4,72% | -6,43% | - | US$6.142,15 | - |
| 5719 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004417 | -9,81% | -32,11% | - | US$6.153,33 | - |
| 5720 |  Moar Finance MOAR | US$0,3361 | -1,78% | -15,94% | - | US$4.667,26 | - |
| 5721 |  PolyQuity PYQ | US$0,03333 | -1,57% | -19,47% | - | US$5.955,01 | - |
| 5722 |  MY IDENTITY COIN MYID | US$0,001901 | 4,00% | -36,03% | - | US$5.906,62 | - |
| 5723 |  ISALCOIN ISAL | US$0,2402 | 2,57% | -11,05% | - | US$5.848,08 | - |
| 5724 |  Fidira FID | US$0,4324 | -9,60% | -1,12% | - | US$32.432,86 | - |
| 5725 |  QChi Chain QHC | US$0,002413 | 5,05% | 13,22% | - | US$5.836,39 | - |
| 5726 |  Matic Aave Interest Bearing WETH MAWETH | US$4.271,59 | -8,26% | -11,44% | - | US$6.090,22 | - |
| 5727 |  Libonomy LBY | US$0,3463 | 7,98% | -12,94% | - | US$5.791,62 | - |
| 5728 |  EncrypGen DNA | US$0,06501 | 7,48% | 20,39% | - | US$5.772,68 | - |
| 5729 |  Litecash CASH | US$0,004204 | -5,58% | -40,57% | - | US$5.775,04 | - |
| 5730 |  Wolfystreetbets WOLFY | US$0,002199 | -12,53% | -32,47% | - | US$5.791,02 | - |
| 5731 |  Instinct INSTINCT | US$0,002002 | -32,99% | -30,55% | - | US$5.733,35 | - |
| 5732 |  SingularFarm SING | US$0,2428 | 1,96% | -10,71% | - | US$5.220,81 | - |
| 5733 |  CARBON GEMS | US$0,003698 | -16,87% | -4,99% | - | US$5.712,93 | - |
| 5734 |  United UTED | US$0,01331 | -9,64% | 0,74% | - | US$6.032,89 | - |
| 5735 |  Centralex CENX | US$0,05533 | -7,73% | -13,16% | - | US$5.642,09 | - |
| 5736 |  Kekwcoin KEKW | US$0,0001846 | 63,12% | 72,17% | - | US$5.599,97 | - |
| 5737 |  The Employment Commons Work Token WORK | US$0,1296 | -3,12% | 1,18% | - | US$5.593,10 | - |
| 5738 |  NoLimitCoin NLC2 | US$0,004795 | -2,17% | -22,12% | - | US$5.586,85 | - |
| 5739 |  Spookeletons Token SPKL | US$0,0003453 | -50,66% | -95,08% | - | US$5.649,58 | - |
| 5740 |  SafeMoonCash SAFEMOONCASH | US$0,000000000022 | -11,08% | -14,05% | - | US$12.327,03 | - |
| 5741 |  Safeicarus SAFEICARUS | US$0,000000000651 | -3,33% | 42,60% | - | US$5.686,78 | - |
| 5742 |  Bishu Finance BISHUFI | US$0,000001259 | -13,79% | -51,65% | - | US$5.492,06 | - |
| 5743 |  United Doge Finance UDOG | US$0,000000000144 | 4,53% | 0,00% | - | US$5.461,98 | - |
| 5744 |  IFToken IFT | US$0,002267 | -1,41% | -2,57% | - | US$5.432,23 | - |
| 5745 |  T.OS TOSC | US$0,01024 | -19,59% | -4,51% | - | US$5.419,95 | - |
| 5746 |  Bankcoin BANK | US$0,0004465 | 0,19% | -18,83% | - | US$5.492,86 | - |
| 5747 |  Nectar NEC | US$0,1122 | -6,55% | -11,19% | - | US$5.513,73 | - |
| 5748 |  King Arthur BKING | US$0,000000000339 | -17,75% | -21,04% | - | US$5.336,52 | - |
| 5749 |  LoserChick CHICK | US$0,09324 | -3,80% | -12,72% | - | US$10.972,03 | - |
| 5750 |  ThingsOperatingSystem TOS | US$0,0005480 | -6,43% | -32,96% | - | US$5.318,47 | - |
| 5751 |  GrafSound GSMT | US$0,1401 | 0,09% | 0,07% | - | US$5.284,78 | - |
Tabel di atas menampilkan halaman 115 dari total 150 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.