Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  GOGO.finance GOGO | US$14,04 | -21,98% | 105,74% | - | US$8.159,08 | - |
| 5653 |  Trendering TRND | US$2,41 | 20,57% | -8,32% | - | US$8.146,27 | - |
| 5654 |  3X Short Chainlink Token LINKBEAR | US$0,00000004003 | 0,09% | -19,94% | - | US$8.071,55 | - |
| 5655 |  ARCx (old) ARC | US$1.515,44 | -1,08% | 2,76% | - | US$8.295,02 | - |
| 5656 |  Genshin Impact Token GenIm | US$0,0000008330 | -9,75% | -36,31% | - | US$8.084,43 | - |
| 5657 |  Ethbox EBOX | US$0,07446 | -1,29% | -12,70% | - | US$8.037,86 | - |
| 5658 |  Wrapped BIND WBIND | US$0,02059 | 2,21% | 18,21% | - | US$8.029,93 | - |
| 5659 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -20,00% | -36,00% | - | US$7.968,96 | - |
| 5660 |  Advanced Internet Blocks AIB | US$0,01023 | -5,42% | -10,15% | - | US$8.069,70 | - |
| 5661 |  VeraOne VRO | US$56,12 | -0,11% | -4,66% | - | US$7.990,91 | - |
| 5662 |  KingMoney KIM | US$122,96 | -5,08% | -17,30% | - | US$7.952,08 | - |
| 5663 |  Hungry Bear HUNGRY | US$0,000000004745 | -7,86% | -32,57% | - | US$57.693,43 | - |
| 5664 |  ZenSports SPORTS | US$0,0001744 | 1,81% | 39,43% | - | US$7.895,56 | - |
| 5665 |  Omicron OMIC | US$95,80 | -13,79% | -36,99% | - | US$7.860,95 | - |
| 5666 |  Matic Aave Interest Bearing UNI MAUNI | US$21,80 | -10,01% | -19,19% | - | US$8.937,62 | - |
| 5667 |  Charizard Inu CHARIZARD | US$0,000000000042 | -8,23% | -55,59% | - | US$7.816,62 | - |
| 5668 |  Mofi Finance MOFI | US$0,02152 | -7,22% | -37,20% | - | US$7.801,92 | - |
| 5669 |  Talent Token TTX | US$0,5866 | -5,79% | -9,94% | - | US$7.552,88 | - |
| 5670 |  Mycro MYO | US$0,02208 | -4,72% | -10,33% | - | US$7.504,05 | - |
| 5671 |  yBEARSwap SBEAR | US$0,0001431 | 19,27% | 20,25% | - | US$8.677,57 | - |
| 5672 |  TUNE TOKEN TUNE | US$0,0009007 | 42,98% | -1,03% | - | US$7.454,25 | - |
| 5673 |  YSL YSL | US$4,17 | -4,68% | -24,70% | - | US$8.902,26 | - |
| 5674 |  T1 Racing T1 | US$0,02384 | -8,94% | -38,18% | - | US$7.392,11 | - |
| 5675 |  Algory Project ALG | US$0,1820 | -7,62% | -13,08% | - | US$7.375,88 | - |
| 5676 |  AurusDeFi AWX | US$2,99 | -7,55% | 2,36% | - | US$7.299,00 | - |
| 5677 |  Ironman IRONMAN | US$0,00002946 | 7,46% | -67,39% | - | US$7.338,19 | - |
| 5678 |  Connectico CON | US$0,3188 | 1,37% | -11,26% | - | US$7.336,03 | - |
| 5679 |  American Shiba USHIBA | US$0,000000000085 | -7,47% | -11,18% | - | US$7.327,13 | - |
| 5680 |  LoserChick EGG EGG | US$0,3277 | -3,47% | -9,45% | - | US$15.732,97 | - |
| 5681 |  Ecoin ECOIN | US$0,004111 | -18,67% | -30,70% | - | US$7.081,46 | - |
| 5682 |  Island Inu ISLAINU | US$0,00005564 | -12,07% | -32,56% | - | US$7.087,10 | - |
| 5683 |  MocktailSwap MOK | US$0,01171 | -11,29% | -21,94% | - | US$7.051,36 | - |
| 5684 |  Infinity Economics XIN | US$0,004743 | -2,26% | 40,07% | - | US$7.016,08 | - |
| 5685 |  YOKcoin YOK | US$0,07951 | 2,65% | 15,39% | - | US$7.003,68 | - |
| 5686 |  PELE Network PELE | US$0,003631 | -22,85% | -7,59% | - | US$6.981,47 | - |
| 5687 |  AmazonasCoin AMZ | US$0,0002836 | -8,63% | 19,97% | - | US$6.910,46 | - |
| 5688 |  WasabiX WASABI | US$2,81 | -8,10% | -15,93% | - | US$6.904,29 | - |
| 5689 |  MONNOS MNS | US$0,003613 | -5,41% | 34,81% | - | US$6.894,43 | - |
| 5690 |  Good Fire Token GF | US$0,004260 | 2,69% | 0,00% | - | US$6.930,19 | - |
| 5691 |  Solminter SMRT | US$0,004962 | -11,49% | -34,91% | - | US$6.839,51 | - |
| 5692 |  Flits FLS | US$0,2229 | -5,10% | -28,49% | - | US$6.777,50 | - |
| 5693 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,01284 | -2,25% | -8,81% | - | US$6.982,73 | - |
| 5694 |  MY Ceremonial Event MYCE | US$0,02470 | -5,30% | -19,09% | - | US$6.834,43 | - |
| 5695 |  Tokenize Xchange TKX | US$10,91 | -4,16% | 0,98% | - | US$6.742,62 | - |
| 5696 |  SAFESUN SAFESUN | US$0,000001090 | -8,31% | -9,85% | - | US$6.726,01 | - |
| 5697 |  DeFi Omega DFIO | US$13,37 | -2,17% | -7,45% | - | US$6.700,08 | - |
| 5698 |  MoMo KEY KEY | US$151,24 | -7,53% | -9,17% | - | US$6.915,50 | - |
| 5699 |  TeslaSafe TESLASAFE | US$0,000000005441 | -10,06% | -20,26% | - | US$12.149,58 | - |
| 5700 |  JoJo Inu JOJO | US$0,000000000033 | -16,04% | -13,75% | - | US$9.855,66 | - |
| 5701 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004776 | -1,87% | -3,80% | - | US$6.546,75 | - |
Tabel di atas menampilkan halaman 114 dari total 150 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.