Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Brazil National Fan Token BFT | US$0,4644 | -4,36% | 1,34% | - | US$36.398,05 | - |
| 5003 |  Flare Token 1FLR | US$0,001028 | -7,83% | -18,58% | - | US$56.209,92 | - |
| 5004 |  Waste Digital Coin WACO | US$0,004509 | -0,77% | -10,99% | - | US$35.833,69 | - |
| 5005 |  Anime Token ANI | US$0,009419 | -25,60% | -38,52% | - | US$48.637,03 | - |
| 5006 |  BeGlobal Finance GLB | US$0,1621 | 3,60% | 0,00% | - | US$761.051 | - |
| 5007 |  Shield Network SHIELDNET | US$0,00001357 | -9,10% | -33,11% | - | US$54.764,45 | - |
| 5008 |  HiFi Gaming Society HIFI | US$0,002983 | -5,87% | -29,25% | - | US$107.596 | - |
| 5009 |  Sentiment Token SENT | US$0,05765 | -18,49% | 1,54% | - | US$35.956,94 | - |
| 5010 |  Shockwave Finance WAVE | US$0,02134 | -11,42% | 0,47% | - | US$35.921,44 | - |
| 5011 |  OBORTECH OBOT | US$0,05348 | -12,13% | -8,27% | - | US$35.790,08 | - |
| 5012 |  Daikokuten Sama DKKS | US$0,000000002075 | -8,56% | -50,26% | - | US$37.135,87 | - |
| 5013 |  Vidiachange VIDA | US$49,80 | -3,79% | -9,72% | - | US$36.004,49 | - |
| 5014 |  Aloha ALOHA | US$0,02281 | -9,64% | -7,07% | - | US$35.717,28 | - |
| 5015 |  Vancat VANCAT | US$0,00000001134 | -2,43% | -24,27% | - | US$56.519,73 | - |
| 5016 |  DarkMagick DMGK | US$0,04297 | -29,27% | -5,15% | - | US$41.427,40 | - |
| 5017 |  NFT ROYAL TOKEN NRT | US$1,53 | -8,33% | -21,95% | - | US$35.463,54 | - |
| 5018 |  PackagePortal PORT | US$15,63 | -8,80% | -21,94% | - | US$41.301,30 | - |
| 5019 |  PinkPanda PINKPANDA | US$0,00000001168 | -10,02% | -24,27% | - | US$83.739,57 | - |
| 5020 |  Ethernaal NAAL | US$2,18 | -18,43% | 40,73% | - | US$35.318,35 | - |
| 5021 |  Polly DeFi nest NDEFI | US$12,80 | -9,47% | -12,24% | - | US$35.655,55 | - |
| 5022 |  Parabolic PARA | US$0,000002575 | -6,34% | -15,87% | - | US$35.154,40 | - |
| 5023 |  DogeMoon DGMOON | US$0,0006743 | -20,08% | -37,26% | - | US$63.213,08 | - |
| 5024 |  Revolotto RVL | US$1,69 | -2,96% | -8,24% | - | US$97.768,08 | - |
| 5025 |  PulseFeg PULSEFEG | US$0,0001104 | -23,25% | -37,64% | - | US$74.428,76 | - |
| 5026 |  KP2R.Network KP2R | US$1,44 | 18,28% | 431,68% | - | US$34.936,89 | - |
| 5027 |  PUG COIN PUG | US$0,000000005625 | -48,87% | 49,83% | - | US$73.218,22 | - |
| 5028 |  Floki Elon FLOKIELON | US$0,000000000115 | -13,73% | -12,99% | - | US$69.364,33 | - |
| 5029 |  WifeDoge WIFEDOGE | US$0,000000000015 | -1,73% | -14,27% | - | US$69.835,43 | - |
| 5030 |  Space Vikings SVT | US$0,000000003188 | -3,75% | 50,08% | - | US$828.805 | - |
| 5031 |  Chintai CHEX | US$0,02990 | -7,36% | -9,80% | - | US$34.161,04 | - |
| 5032 |  Alpha Kombat ALKOM | US$0,0002622 | -15,39% | -67,59% | - | US$34.658,34 | - |
| 5033 |  Next Token NXT | US$0,00003129 | -19,54% | -41,14% | - | US$70.234,17 | - |
| 5034 |  Neko Network NEKO | US$46,79 | -3,18% | -35,27% | - | US$34.587,55 | - |
| 5035 |  AVME AVME | US$0,8704 | 3,82% | -8,01% | - | US$34.828,97 | - |
| 5036 |  Shibaken Finance SHIBAKEN | US$0,000000000043 | -6,84% | -48,90% | - | US$18.115,04 | - |
| 5037 |  MMACOIN MMA | US$0,0006433 | -4,32% | -13,69% | - | US$36.866,59 | - |
| 5038 |  Hodl Finance HFT | US$0,00003296 | -9,49% | 0,00% | - | US$104.214 | - |
| 5039 |  DACC DACC | US$0,00005263 | -13,35% | -14,64% | - | US$34.559,84 | - |
| 5040 |  Summit Koda Token KODA | US$0,001394 | -4,47% | -13,95% | - | US$82.143,43 | - |
| 5041 |  GinSpirit GINSPIRIT | US$0,1742 | -9,29% | -38,90% | - | US$34.507,20 | - |
| 5042 |  Bagus Wallet BG | US$0,006911 | -7,86% | -26,01% | - | US$48.513,66 | - |
| 5043 |  Trade Fighter TDF | US$0,4271 | -6,12% | -12,91% | - | US$116.533 | - |
| 5044 |  Baby Squid Games SQUIDS | US$0,001026 | -22,35% | -35,95% | - | US$68.112,21 | - |
| 5045 |  Shark Girl SGIRL | US$0,000001115 | -38,39% | 0,00% | - | US$416.480 | - |
| 5046 |  Freecash FCH | US$0,02623 | -3,50% | -3,91% | - | US$33.875,30 | - |
| 5047 |  Mensa MSA | US$0,3832 | -0,58% | -19,01% | - | US$33.309,76 | - |
| 5048 |  Defi Shopping Stake DSS | US$0,01804 | 8,69% | 45,56% | - | US$33.880,99 | - |
| 5049 |  Husky HUSKY | US$0,000000002698 | -32,48% | -46,26% | - | US$33.566,66 | - |
| 5050 |  Buni Universal Reward BUR | US$0,005096 | -18,36% | -23,49% | - | US$32.257,43 | - |
| 5051 |  HotZilla HOTZILLA | US$0,000003073 | -38,99% | 0,00% | - | US$670.921 | - |
Tabel di atas menampilkan halaman 101 dari total 150 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.