Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  PolkaParty POLP | US$0,05361 | -16,21% | -1,01% | - | US$95.287,82 | - |
| 4702 |  Royal Protocol ROY | US$0,01258 | -11,74% | -23,59% | - | US$77.964,14 | - |
| 4703 |  Crypto Gaming United CGU | US$2,05 | -0,23% | -0,22% | - | US$76.282,57 | - |
| 4704 |  United Bitcoin UBTC | US$1,53 | -6,04% | -11,68% | - | US$55.023,65 | - |
| 4705 |  Mandala Exchange Token MDX | US$0,1194 | -19,03% | 39,99% | - | US$55.410,65 | - |
| 4706 |  Immutable DARA | US$0,1039 | -3,25% | -41,31% | - | US$211.274 | - |
| 4707 |  Kaiju Worlds KAIJU | US$0,2357 | -6,21% | -13,48% | - | US$87.428,92 | - |
| 4708 |  AUREO AUR | US$0,1174 | -8,09% | -19,37% | - | US$254.666 | - |
| 4709 |  Bullswap Exchange BVL | US$0,0005911 | -0,35% | 3,99% | - | US$55.658,57 | - |
| 4710 |  CheeseFry CHEESE | US$5,91 | -14,84% | -51,90% | - | US$57.023,09 | - |
| 4711 |  Sustainable Energy Token SET | US$0,000000000731 | -4,26% | 9,88% | - | US$58.466,72 | - |
| 4712 |  Blockmine GOLD NUGGET | US$0,4210 | -7,65% | -1,98% | - | US$133.529 | - |
| 4713 |  BHAX Token BHAX | US$0,01925 | -3,55% | 2,57% | - | US$56.552,87 | - |
| 4714 |  Airbnb tokenized stock FTX ABNB | US$206,70 | -0,09% | 6,55% | - | US$54.919,02 | - |
| 4715 |  RisingSun RSUN | US$0,0009567 | -6,36% | -5,77% | - | US$134.467 | - |
| 4716 |  Matrix Protocol MTX | US$0,000000004294 | -22,06% | -40,84% | - | US$103.229 | - |
| 4717 |  Mover MOVE | US$0,6108 | 8,94% | -4,00% | - | US$54.964,08 | - |
| 4718 |  Squidanomics SQUID | US$0,000000004616 | -4,19% | -50,21% | - | US$150.672 | - |
| 4719 |  Zyro ZYRO | US$0,04256 | 4,86% | -20,21% | - | US$54.770,66 | - |
| 4720 |  Gstcoin GST | US$0,09988 | -1,10% | -10,10% | - | US$54.396,54 | - |
| 4721 |  Secured MoonRat Token SMRAT | US$0,000000004116 | -12,18% | -12,02% | - | US$55.228,21 | - |
| 4722 |  Cryption Network CNT | US$0,07671 | -5,50% | -17,00% | - | US$54.613,60 | - |
| 4723 |  Shibu Life SHIBU | US$0,00000008187 | -7,77% | -32,92% | - | US$54.026,89 | - |
| 4724 |  Stabledoc SDT | US$0,009382 | -13,60% | -15,55% | - | US$99.012,02 | - |
| 4725 |  Jinbi Token JNB | US$694,90 | -10,20% | 77,01% | - | US$53.460,13 | - |
| 4726 |  Swampy SWAMP | US$0,4827 | -8,82% | -16,24% | - | US$43.245,16 | - |
| 4727 |  MyOwnItem MOI | US$5,24 | -3,65% | -9,25% | - | US$54.560,59 | - |
| 4728 |  Cats Claw CLAW | US$0,000001651 | 13,57% | -34,97% | - | US$53.679,48 | - |
| 4729 |  Monkey Token MBY | US$0,000000000012 | -15,14% | -46,49% | - | US$93.879,97 | - |
| 4730 |  DEGEN Index DEGEN | US$6,65 | -7,50% | -15,37% | - | US$53.324,76 | - |
| 4731 |  Credmark CMK | US$0,4965 | -3,28% | -3,68% | - | US$53.076,44 | - |
| 4732 |  Tigerfinance TIGER | US$0,09134 | -22,60% | 18,34% | - | US$53.602,89 | - |
| 4733 |  ORO ORO | US$0,09708 | 14,15% | 42,36% | - | US$52.375,53 | - |
| 4734 |  XUSD Stable XUSD | US$0,9237 | -0,72% | -4,04% | - | US$54.529,28 | - |
| 4735 |  IFOSwap Token H2O | US$0,2615 | -13,01% | -20,45% | - | US$43.823,59 | - |
| 4736 |  BrandPad Finance BRAND | US$0,07468 | -1,55% | -16,05% | - | US$93.257,56 | - |
| 4738 |  ProSwap PROS | US$1,03 | 6,50% | -3,58% | - | US$52.725,86 | - |
| 4739 |  Good Bridging GB | US$0,2807 | 26,00% | -3,71% | - | US$51.506,51 | - |
| 4740 |  PolkaEx PKEX | US$0,5020 | -6,46% | -25,48% | - | US$52.634,76 | - |
| 4741 |  HODL HODL | US$0,00000001122 | 0,00% | 0,00% | - | US$81.546,26 | - |
| 4742 |  Overlord LORD | US$0,002708 | -1,46% | -0,98% | - | US$52.358,68 | - |
| 4743 |  Demeter DMT | US$0,03681 | -2,91% | -33,31% | - | US$52.148,71 | - |
| 4744 |  ArcanineInu ARCANINEINU | US$0,0009865 | 84,23% | -35,60% | - | US$52.230,19 | - |
| 4745 |  BLACKHOLE PROTOCOL BLACK | US$0,03707 | -7,12% | -10,15% | - | US$51.777,12 | - |
| 4746 |  TOMI TOMI | US$0,01582 | -14,20% | -41,15% | - | US$52.132,43 | - |
| 4747 |  Scaleswap SCA | US$0,4209 | -3,66% | 1,50% | - | US$114.750 | - |
| 4748 |  ZoidPay ZPAY | US$0,1462 | -4,49% | -15,54% | - | US$52.038,17 | - |
| 4749 |  Alita Finance ALI | US$4,54 | -11,43% | -28,69% | - | US$64.416,35 | - |
| 4750 |  PlayersOnly PO | US$0,001313 | -22,74% | 0,00% | - | US$1.470.600 | - |
| 4751 |  Maison Capital MSN | US$6,14 | -7,41% | 10,05% | - | US$98.729,27 | - |
Tabel di atas menampilkan halaman 95 dari total 150 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.