Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Clam Island GEM | US$0,2197 | 35,61% | -5,04% | - | US$76.328,27 | - |
| 4602 |  BladeWarrior BLADE | US$0,5625 | -3,48% | -10,59% | - | US$66.743,80 | - |
| 4603 |  StrongNode Edge SNE | US$0,01670 | 1,92% | -20,51% | - | US$84.497,99 | - |
| 4604 |  CatBread CATBREAD | US$0,000000006625 | 4,35% | -23,28% | - | US$206.437 | - |
| 4605 |  CFL 365 Finance CFL365 | US$0,001356 | -17,13% | -38,38% | - | US$86.713,30 | - |
| 4606 |  Apple Finance APLP | US$0,2272 | 23,48% | 266,39% | - | US$66.923,59 | - |
| 4607 |  Moonfarm Finance MFO | US$0,2672 | -2,19% | -13,44% | - | US$102.857 | - |
| 4608 |  Satozhi SATOZ | US$0,1924 | -2,17% | -8,77% | - | US$97.794,71 | - |
| 4609 |  MintySwap MINTYS | US$0,07080 | -10,41% | -29,36% | - | US$66.024,97 | - |
| 4610 |  Retreeb TREEB | US$0,03899 | -3,81% | 116,96% | - | US$65.676,72 | - |
| 4611 |  HaggleX HAG | US$0,4131 | 1,44% | 0,08% | - | US$65.762,66 | - |
| 4612 |  ZORT ZORT | US$0,008617 | -2,96% | -1,64% | - | US$66.027,99 | - |
| 4613 |  Vaulty VLTY | US$0,1965 | -2,77% | -9,13% | - | US$65.328,99 | - |
| 4614 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -5,37% | 23,29% | - | US$169.915 | - |
| 4615 |  Coinracer CRACE | US$0,04081 | -6,90% | -25,45% | - | US$163.021 | - |
| 4616 |  GridZone.io ZONE | US$1,15 | -11,89% | -33,69% | - | US$65.433,34 | - |
| 4617 |  Meta Shiba MSHIBA | US$0,000000001527 | 11,04% | 33,24% | - | US$65.436,78 | - |
| 4618 |  IceCubes Finance ICUBE | US$1,93 | 40,73% | -7,03% | - | US$64.927,68 | - |
| 4619 |  StarDust SD | US$0,01126 | -26,92% | 5,07% | - | US$179.621 | - |
| 4620 |  AMC FIGHT NIGHT AMC | US$0,5998 | -9,95% | -9,54% | - | US$117.577 | - |
| 4621 |  CellETF ECELL | US$0,02399 | 2,82% | 7,23% | - | US$63.777,58 | - |
| 4622 |  MOONGAME MGT | US$0,008817 | -10,45% | -56,70% | - | US$115.137 | - |
| 4623 |  People's Punk DDDD | US$0,001952 | -3,81% | -19,67% | - | US$63.735,31 | - |
| 4624 |  Intersola ISOLA | US$0,1958 | -10,09% | -2,97% | - | US$63.460,81 | - |
| 4625 |  8Bit Doge BITD | US$0,002035 | -12,26% | -20,85% | - | US$175.752 | - |
| 4626 |  Green Shiba Inu (new) GINUX | US$0,00001139 | -3,62% | -36,25% | - | US$179.025 | - |
| 4627 |  Warship Battles $OIL | US$0,1771 | -5,09% | 0,00% | - | US$358.701 | - |
| 4628 |  DoKEN DOKEN | US$0,000001227 | -30,27% | 0,00% | - | US$394.558 | - |
| 4629 |  Dcoin Token DT | US$0,007116 | 6,17% | 9,69% | - | US$63.083,39 | - |
| 4630 |  PlayAndLike PAL | US$0,0000005004 | -32,75% | -27,05% | - | US$62.455,18 | - |
| 4631 |  Decentralized Mining Exchange DMC | US$0,04959 | 10,08% | -8,43% | - | US$62.498,77 | - |
| 4632 |  Ecochaintoken ECT | US$0,00000003801 | -7,82% | 73,30% | - | US$170.270 | - |
| 4633 |  Rivex RVX | US$0,02044 | -8,91% | -15,50% | - | US$62.427,45 | - |
| 4634 |  Pawn My NFT PNFT | US$0,004960 | -13,11% | -16,37% | - | US$190.118 | - |
| 4635 |  Verse VERSE | US$1,73 | -3,42% | -17,34% | - | US$62.657,23 | - |
| 4636 |  VKENAF VKNF | US$0,03098 | 1,33% | -33,36% | - | US$62.551,53 | - |
| 4637 |  Infomatix INFO | US$0,01615 | -8,37% | -19,32% | - | US$155.958 | - |
| 4638 |  Xeta Reality XETA | US$0,005478 | -15,39% | -21,76% | - | US$112.762 | - |
| 4639 |  Polylauncher ANGEL | US$0,1177 | -12,12% | -16,58% | - | US$99.572,55 | - |
| 4640 |  Oiler Network OIL | US$0,7354 | 3,36% | 7,78% | - | US$61.810,73 | - |
| 4641 |  YearnAgnostic Finance YFIAG | US$1,46 | 6,52% | -16,72% | - | US$62.296,10 | - |
| 4642 |  bDollar BDO | US$0,01998 | 7,52% | -10,32% | - | US$69.614,70 | - |
| 4643 |  HobbsNetworkToken HNW | US$10,38 | -16,30% | -47,80% | - | US$106.666 | - |
| 4644 |  Trustworks TRUST | US$1,62 | -9,96% | 44,71% | - | US$71.095,58 | - |
| 4645 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,83 | 1,03% | -0,17% | - | US$61.174,83 | - |
| 4646 |  Kintaman KINTA | US$2,15 | -22,30% | -42,28% | - | US$57.543,69 | - |
| 4647 |  Mini Kishu MINIKISHU | US$0,000006709 | -16,68% | -26,86% | - | US$92.400,28 | - |
| 4648 |  KillSwitch KSW | US$0,3265 | -23,68% | 0,00% | - | US$110.294 | - |
| 4649 |  April APRIL | US$0,02097 | 4,67% | 190,21% | - | US$106.811 | - |
| 4650 |  Gondola Finance GDL | US$0,006174 | 13,70% | -13,88% | - | US$61.566,50 | - |
Tabel di atas menampilkan halaman 93 dari total 150 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.