Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Golden Doge GDOGE | US$0,000000000040 | -2,85% | -4,13% | - | US$85.407,22 | - |
| 4652 |  Zipmex ZMT | US$1,78 | 0,11% | -2,89% | - | US$60.735,40 | - |
| 4653 |  Alpha5 A5T | US$0,06160 | -11,53% | -7,46% | - | US$62.110,49 | - |
| 4654 |  Doge Rocket DOGERKT | US$0,000007228 | -13,23% | 24,76% | - | US$187.917 | - |
| 4655 |  Alanyaspor Fan Token ALA | US$1,70 | -7,83% | 2,95% | - | US$60.201,73 | - |
| 4656 |  Copiosa Coin COP | US$0,02306 | -7,08% | 30,76% | - | US$149.031 | - |
| 4657 |  Rewards Bunny RBUNNY | US$0,006921 | -10,02% | -4,82% | - | US$191.170 | - |
| 4658 |  Kross Chain LaunchPad KCLP | US$0,02844 | 9,08% | 6,83% | - | US$106.282 | - |
| 4659 |  Voltage VOLT | US$0,6310 | -11,06% | -28,49% | - | US$59.960,52 | - |
| 4660 |  Moonbet MBET | US$0,00007007 | -6,67% | -23,29% | - | US$59.753,25 | - |
| 4661 |  Latamcash LMCH | US$0,004738 | -5,31% | 7,14% | - | US$59.730,80 | - |
| 4662 |  renFIL RENFIL | US$55,76 | -8,30% | -16,83% | - | US$59.961,67 | - |
| 4663 |  Dynasty Global Investments DYN | US$107,09 | 18,99% | 8,17% | - | US$59.728,83 | - |
| 4664 |  Decubate DCB | US$0,05742 | -8,25% | 3,36% | - | US$198.095 | - |
| 4665 |  Xenon Play XPLAY | US$0,007217 | -7,23% | -71,29% | - | US$67.927,64 | - |
| 4666 |  CluCoin CLU | US$0,00000003456 | -7,78% | -11,86% | - | US$84.987,86 | - |
| 4667 |  My Pet Social MPS | US$0,0003035 | -15,53% | 13,73% | - | US$267.697 | - |
| 4668 |  Corgidoge CORGI | US$0,0000006462 | -5,62% | -13,36% | - | US$82.031,07 | - |
| 4669 |  SafeZone SAFEZONE | US$0,0004504 | 1,90% | -8,47% | - | US$60.530,73 | - |
| 4670 |  ExzoCoin 2.0 EXZO | US$0,0005510 | -7,51% | 50,70% | - | US$158.308 | - |
| 4671 |  Gamma GAM | US$0,2807 | -15,80% | -39,92% | - | US$115.559 | - |
| 4672 |  DeFiPie PIE | US$0,01866 | -1,05% | -2,63% | - | US$58.363,28 | - |
| 4673 |  Ryoshimoto RYOSHIMOTO | US$0,00000001006 | -44,48% | -60,50% | - | US$58.592,00 | - |
| 4674 |  Son of Shib SON | US$0,00000001129 | -3,16% | 0,00% | - | US$160.303 | - |
| 4675 |  Value Network VNTW | US$0,5586 | -9,86% | -30,86% | - | US$58.550,88 | - |
| 4676 |  Yetucoin YETU | US$0,007786 | 0,19% | -16,37% | - | US$58.244,80 | - |
| 4677 |  GnomeToken GNOME | US$0,001397 | -16,47% | 0,00% | - | US$601.521 | - |
| 4678 |  Kitty KIT | US$0,0000007596 | -0,16% | 36,28% | - | US$172.210 | - |
| 4679 |  TruBadger TRUBGR | US$0,00000003749 | -0,39% | -13,51% | - | US$85.264,69 | - |
| 4680 |  TIPINU TIPINU | US$0,006624 | -6,55% | -22,92% | - | US$57.986,34 | - |
| 4681 |  Deez Nuts DEEZNUTS | US$0,00002858 | -7,76% | -30,60% | - | US$58.128,41 | - |
| 4682 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2103 | -1,24% | 0,57% | - | US$60.382,43 | - |
| 4683 |  AlinX ALIX | US$0,001058 | -11,66% | 6,81% | - | US$57.650,08 | - |
| 4684 |  SW DAO SWD | US$11,45 | -4,48% | -6,82% | - | US$57.713,17 | - |
| 4685 |  MANAGER PRO MPRO | US$0,07721 | -17,23% | -6,60% | - | US$199.678 | - |
| 4686 |  Baby Doug BABYDOUG | US$0,0000002802 | 0,09% | -12,44% | - | US$60.079,91 | - |
| 4687 |  Moma Protocol MOMAT | US$0,09218 | 14,65% | 19,38% | - | US$57.244,89 | - |
| 4688 |  Snook SNK | US$0,5876 | -1,03% | -13,86% | - | US$72.698,09 | - |
| 4689 |  Wallet Swap WSWAP | US$0,0000003076 | -10,86% | -10,83% | - | US$104.308 | - |
| 4690 |  Caash CASH | US$0,2876 | -7,77% | -0,64% | - | US$138.821 | - |
| 4691 |  Didcoin DID | US$0,0002157 | -8,50% | -13,68% | - | US$56.487,07 | - |
| 4692 |  MOTIV Protocol MOV | US$0,01927 | -0,88% | -16,44% | - | US$56.182,00 | - |
| 4693 |  Candela Coin CLA | US$0,01874 | 3,56% | -36,04% | - | US$56.657,67 | - |
| 4694 |  CardanoEvo CEVO | US$0,00003810 | -17,36% | -45,01% | - | US$159.459 | - |
| 4695 |  MyToken MT | US$0,0005100 | -7,02% | -0,23% | - | US$56.236,23 | - |
| 4696 |  Supersonic Finance SSN | US$0,000000001064 | -24,14% | -25,65% | - | US$56.378,17 | - |
| 4697 |  XcelDefi XLD | US$0,2283 | -27,34% | -35,84% | - | US$226.412 | - |
| 4698 |  RISQ Protocol RISQ | US$0,7711 | 9,64% | 15,95% | - | US$38.492,72 | - |
| 4699 |  ORE Network ORE | US$0,1386 | -17,45% | -38,02% | - | US$56.165,46 | - |
| 4700 |  Ethernal Finance ETHFIN | US$0,00001615 | 0,41% | -21,46% | - | US$239.489 | - |
Tabel di atas menampilkan halaman 94 dari total 150 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.