Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Shiba Girlfriend SHIBGF | US$0,00000001421 | -20,92% | -21,69% | - | US$186.725 | - |
| 3952 |  Epanus EPS | US$0,1722 | -4,06% | -5,45% | - | US$253.990 | - |
| 3953 |  SolDoge SDOGE | US$0,0006859 | 8,87% | -56,15% | - | US$180.136 | - |
| 3954 |  Hintchain HINT | US$0,004718 | 8,58% | 21,08% | - | US$186.464 | - |
| 3955 |  Catena X CEX | US$0,7796 | -22,64% | -38,33% | - | US$488.796 | - |
| 3956 |  Christmas Elf CELF | US$0,000000000236 | 16,39% | 0,00% | - | US$757.420 | - |
| 3957 |  Teddy Cash TEDDY | US$0,3496 | 7,00% | -27,33% | - | US$185.786 | - |
| 3958 |  Lunr Token LUNR | US$2,86 | -15,65% | -42,77% | - | US$185.774 | - |
| 3959 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01982 | -31,11% | -46,81% | - | US$183.916 | - |
| 3960 |  DogeBull DOGEBULL | US$0,00001688 | 0,62% | -10,69% | - | US$183.568 | - |
| 3961 |  3X Short Ethereum Token ETHBEAR | US$0,00000006439 | 15,48% | 23,09% | - | US$182.237 | - |
| 3962 |  zkTube Protocol ZKT | US$27,20 | 1,26% | -1,28% | - | US$178.079 | - |
| 3963 |  Tanks For Playing TANKS | US$0,01696 | -6,31% | -7,04% | - | US$374.836 | - |
| 3964 |  Wifi Coin WIFI | US$0,3222 | -5,41% | -4,72% | - | US$183.917 | - |
| 3965 |  Merkle Network MERKLE | US$0,4891 | -10,59% | 12,31% | - | US$279.452 | - |
| 3966 |  Zeptacoin ZPTC | US$0,3604 | -7,02% | -20,60% | - | US$181.199 | - |
| 3967 |  MiniHokk MHOKK | US$0,0002535 | 0,00% | 0,00% | - | US$300.701 | - |
| 3968 |  BUSTA BUST | US$0,001442 | -8,08% | -4,88% | - | US$179.603 | - |
| 3969 |  Sator SAO | US$0,1942 | -8,47% | 0,00% | - | US$180.233 | - |
| 3970 |  Bit Financial BFC | US$0,0002433 | -23,39% | -20,71% | - | US$181.044 | - |
| 3971 |  OneBit 1BIT | US$0,006051 | -17,19% | 0,00% | - | US$544.149 | - |
| 3972 |  Meme Lordz $LORDZ | US$0,1264 | -10,91% | -15,33% | - | US$301.345 | - |
| 3973 |  AstroElon ELONONE | US$0,00000002872 | 6,14% | -24,74% | - | US$180.548 | - |
| 3974 |  Corgiswap CORIS | US$0,2391 | -5,86% | 3,94% | - | US$184.962 | - |
| 3975 |  TrusterCoin TSC | US$0,01695 | -5,73% | -11,67% | - | US$450.607 | - |
| 3976 |  LuxFi LXF | US$0,1822 | 2,23% | -49,93% | - | US$175.245 | - |
| 3977 |  Grape Network GRAPE | US$0,1049 | -3,76% | -28,60% | - | US$177.996 | - |
| 3978 |  Degem DGM | US$0,03728 | -16,15% | 0,00% | - | US$330.628 | - |
| 3979 |  Compound 0x CZRX | US$0,02304 | -8,64% | -14,12% | - | US$177.926 | - |
| 3980 |  LandOrc LORC | US$0,3524 | -7,21% | -57,63% | - | US$176.660 | - |
| 3981 |  BlackPool BPT | US$9,24 | -10,01% | -26,27% | - | US$177.660 | - |
| 3982 |  Planet Sandbox PSB | US$0,6669 | -1,32% | -10,76% | - | US$377.397 | - |
| 3983 |  LockTrip LOC | US$3,40 | -2,40% | -11,35% | - | US$176.690 | - |
| 3984 |  Vikings Inu VIKINGS | US$0,00000005467 | 0,38% | -50,51% | - | US$391.904 | - |
| 3985 |  DFOhub BUIDL | US$1,72 | -14,91% | 23,52% | - | US$177.887 | - |
| 3986 |  Poken PKN | US$0,04578 | -1,66% | -23,59% | - | US$407.687 | - |
| 3987 |  FlokiMon FMON | US$0,003818 | -41,63% | 0,00% | - | US$1.964.527 | - |
| 3988 |  Snake Token SNK | US$0,3269 | -7,65% | 0,00% | - | US$355.116 | - |
| 3989 |  Miyazaki Inu MIYAZAKI | US$0,000000009487 | -33,74% | -18,25% | - | US$172.341 | - |
| 3990 |  DeFIL DFL | US$0,3168 | -4,64% | -3,26% | - | US$172.876 | - |
| 3991 |  Karma DAO KARMA | US$0,03345 | -4,98% | -15,37% | - | US$174.597 | - |
| 3992 |  Ethereans OS | US$26,45 | -9,84% | 2,05% | - | US$172.002 | - |
| 3993 |  INU Token INU | US$0,03581 | -12,82% | 110,42% | - | US$173.545 | - |
| 3994 |  PayAccept PAYT | US$0,1191 | 24,03% | -9,78% | - | US$176.746 | - |
| 3995 |  Melalie MEL | US$0,04583 | -16,73% | 1,46% | - | US$168.265 | - |
| 3996 |  Oh! Finance OH | US$0,1798 | -2,04% | -29,49% | - | US$173.166 | - |
| 3997 |  Plenty DeFi PLENTY | US$0,6227 | -7,20% | -23,28% | - | US$171.771 | - |
| 3998 |  Lemond LEMD | US$0,006483 | -8,16% | -25,76% | - | US$171.577 | - |
| 3999 |  GloryDoge GLORYD | US$0,00000001372 | 16,77% | -20,07% | - | US$503.650 | - |
| 4000 |  The Forbidden Forest FORESTPLUS | US$0,02426 | -10,98% | -15,68% | - | US$175.986 | - |
Tabel di atas menampilkan halaman 80 dari total 150 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.