Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DefiDollar DUSD | US$1,03 | -0,46% | -0,01% | - | US$278.338 | - |
| 3752 |  Anji ANJI | US$0,0005993 | 22,66% | 86,80% | - | US$518.796 | - |
| 3753 |  GAMI World GAMI | US$3,49 | -7,88% | -35,91% | - | US$897.511 | - |
| 3754 |  SatoshiStreetBets Token SSB | US$0,00000002073 | -8,33% | -28,08% | - | US$428.867 | - |
| 3755 |  WELD WELD | US$0,1127 | -8,14% | -15,64% | - | US$393.169 | - |
| 3756 |  Maxonrow MXW | US$0,02152 | -4,36% | -5,64% | - | US$274.612 | - |
| 3757 |  HBTC Captain Token HBC | US$2,49 | -3,28% | -10,99% | - | US$272.732 | - |
| 3758 |  SafeMars SMARS | US$0,00000002455 | -8,70% | -26,65% | - | US$388.113 | - |
| 3759 |  Mech Master MECH | US$0,2771 | -6,61% | -25,87% | - | US$589.631 | - |
| 3760 |  FarmerDoge CROP | US$0,003917 | 59,38% | 501,58% | - | US$596.273 | - |
| 3761 |  Moonlana MOLA | US$0,002025 | -16,05% | -37,65% | - | US$272.444 | - |
| 3762 |  Betherchip BEC | US$0,02948 | -13,51% | -26,45% | - | US$275.424 | - |
| 3763 |  Green Energy Coin GEC | US$5,30 | -18,13% | -43,27% | - | US$274.453 | - |
| 3764 |  Demeter DUSD | US$0,9925 | 1,77% | 0,14% | - | US$269.128 | - |
| 3765 |  Shiboki SHIBOKI | US$0,000007039 | -22,79% | -36,74% | - | US$478.003 | - |
| 3766 |  SokuSwap SOKU | US$0,01745 | -7,56% | 6,36% | - | US$638.432 | - |
| 3767 |  UniWorld UNW | US$0,06818 | 13,64% | 18,30% | - | US$267.616 | - |
| 3768 |  Spain National Fan Token SNFT | US$0,3873 | -4,85% | -6,31% | - | US$267.787 | - |
| 3769 |  Artverse Token AVT | US$0,000001301 | 11,69% | -1,45% | - | US$266.917 | - |
| 3770 |  Hamdan Coin HMC | US$0,001732 | 0,00% | 0,00% | - | US$824.330 | - |
| 3771 |  EzyStayz EZY | US$0,02214 | 5,09% | 14,81% | - | US$264.163 | - |
| 3772 |  Zoe Cash ZOE | US$0,1319 | -9,51% | -19,64% | - | US$263.204 | - |
| 3773 |  Yearn Classic Finance EARN | US$24,64 | 8,03% | 311,96% | - | US$269.316 | - |
| 3774 |  WEYU WEYU | US$0,02603 | -6,99% | -16,32% | - | US$396.259 | - |
| 3775 |  DogeGamer DGA | US$0,0004566 | -49,75% | 0,00% | - | US$1.082.511 | - |
| 3776 |  CatBoy CTB | US$0,00004379 | 0,00% | 0,00% | - | US$760.952 | - |
| 3777 |  cCOMP CCOMP | US$6,39 | -5,69% | -12,07% | - | US$261.144 | - |
| 3778 |  Meter Stable MTR | US$3,28 | -9,21% | -9,57% | - | US$263.570 | - |
| 3779 |  Envelop NIFTSY | US$0,04712 | -6,75% | -0,23% | - | US$261.097 | - |
| 3780 |  MetaAxis MTA | US$0,00000005336 | -21,40% | 77,05% | - | US$1.080.154 | - |
| 3781 |  Dogecoin 2.0 DOGE2 | US$0,05972 | -15,94% | 85,58% | - | US$313.953 | - |
| 3782 |  Qubit QBT | US$0,04990 | -9,52% | -25,38% | - | US$775.296 | - |
| 3783 |  Battle Hero BATH | US$0,05055 | 5,48% | 11,63% | - | US$432.527 | - |
| 3784 |  XDoge Network XDOGE | US$0,00002162 | -7,47% | -3,55% | - | US$426.780 | - |
| 3785 |  Derived DVDX | US$0,02444 | -4,67% | -17,46% | - | US$258.978 | - |
| 3786 |  BULLS BULLS | US$0,01151 | -8,75% | 91,79% | - | US$259.828 | - |
| 3787 |  xxxNifty NSFW | US$0,0004584 | -22,14% | -59,12% | - | US$421.989 | - |
| 3788 |  Storage Area Network Anywhere SANA | US$0,007875 | -6,40% | -9,17% | - | US$267.500 | - |
| 3789 |  Vetter Token VETTER | US$0,01112 | -9,73% | -23,04% | - | US$548.261 | - |
| 3790 |  NDN Link NDN | US$0,003201 | -15,62% | -40,13% | - | US$259.154 | - |
| 3791 |  SpaceGrime GRIMEX | US$0,000000000043 | 31,08% | 23,24% | - | US$320.787 | - |
| 3792 |  Moonpoly CMP | US$0,00001492 | 126,00% | 490,22% | - | US$286.242 | - |
| 3793 |  Flokinomics FLOKIN | US$0,0006982 | 6,37% | -37,75% | - | US$374.004 | - |
| 3794 |  DeFido DEFIDO | US$0,08198 | -14,08% | -10,12% | - | US$2.081.607 | - |
| 3795 |  NFTBlackMarket NBM | US$0,000000006234 | 14,08% | 19,91% | - | US$282.711 | - |
| 3796 |  Lucky Unicorn Token L99 | US$0,03993 | -6,52% | -21,64% | - | US$410.705 | - |
| 3797 |  CardSwap CSWAP | US$0,1853 | -5,15% | -1,91% | - | US$252.511 | - |
| 3798 |  CFX Quantum CFXQ | US$0,03708 | -2,95% | -6,76% | - | US$252.402 | - |
| 3799 |  TOAD.Network TOAD | US$16,83 | -5,72% | -4,44% | - | US$298.478 | - |
| 3800 |  UNIMOON UNIMOON | US$0,00000002209 | -6,33% | 0,00% | - | US$1.189.254 | - |
Tabel di atas menampilkan halaman 76 dari total 150 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.