Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Youclout YCT | US$0,03427 | -8,30% | -12,36% | - | US$595.172 | - |
| 3602 |  RIFI United RU | US$0,02213 | -16,59% | -16,79% | - | US$784.832 | - |
| 3603 |  we love gm GM | US$0,0007351 | -4,23% | 0,00% | - | US$369.144 | - |
| 3604 |  dAppstore DAPPX | US$0,06049 | -5,83% | -15,29% | - | US$364.007 | - |
| 3605 |  TIMEXSPACE TXS | US$0,000000001089 | 0,00% | 0,00% | - | US$514.674 | - |
| 3606 |  Pontoon TOON | US$0,8060 | 2,40% | -31,63% | - | US$497.432 | - |
| 3607 |  Sashimi SASHIMI | US$0,02352 | 7,26% | -19,73% | - | US$362.382 | - |
| 3608 |  blockWRK WRK | US$1,28 | -3,49% | -8,64% | - | US$361.051 | - |
| 3609 |  Coinary Token CYT | US$0,02985 | -7,57% | -25,29% | - | US$592.876 | - |
| 3610 |  Synapse Network SNP | US$0,6167 | -6,15% | 7,48% | - | US$746.955 | - |
| 3611 |  BitcoinVend BCVT | US$0,03679 | -4,32% | -13,83% | - | US$358.422 | - |
| 3612 |  Solster Finance STR | US$0,2000 | -1,95% | -17,70% | - | US$358.156 | - |
| 3613 |  1-UP 1-UP | US$0,1669 | -3,12% | -9,24% | - | US$356.633 | - |
| 3614 |  Daisy Launch Pad DAISY | US$0,8926 | -13,35% | -24,76% | - | US$354.153 | - |
| 3615 |  WeStarter WAR | US$0,2857 | 13,70% | 107,67% | - | US$356.823 | - |
| 3616 |  SHIBORG INU SHIBORG | US$0,00000001170 | -7,87% | -48,51% | - | US$547.277 | - |
| 3617 |  Pokmonsters POK | US$0,02140 | -16,30% | -10,14% | - | US$410.884 | - |
| 3618 |  DxSale Network SALE | US$1,37 | -12,33% | 3,47% | - | US$448.627 | - |
| 3619 |  Decentralized Social DESO | US$85,60 | 10,52% | 15,98% | - | US$351.100 | - |
| 3620 |  Starter START | US$9,04 | -5,30% | -25,11% | - | US$766.501 | - |
| 3621 |  1X Short BNB Token BNBHEDGE | US$6,80 | 7,41% | 7,16% | - | US$349.820 | - |
| 3622 |  SMD COIN SMD | US$0,06118 | -7,62% | 11,60% | - | US$348.398 | - |
| 3623 |  BITGATTI BITGATTI | US$0,000000000831 | -11,81% | -19,90% | - | US$359.776 | - |
| 3624 |  ZillaMatrix ZMAX | US$0,000000000000 | -4,59% | 0,00% | - | US$1.059.608 | - |
| 3625 |  QuiverX QRX | US$0,02459 | -10,01% | -14,87% | - | US$348.545 | - |
| 3626 |  EnterDAO ENTR | US$2,66 | -1,31% | 12,42% | - | US$347.976 | - |
| 3627 |  Pinknode PNODE | US$0,2587 | 5,74% | -12,43% | - | US$349.176 | - |
| 3628 |  Your Future Exchange YFX | US$0,1108 | -6,63% | -10,19% | - | US$345.985 | - |
| 3629 |  Blue Baikal BBC | US$0,0001427 | 2,75% | 50,07% | - | US$349.644 | - |
| 3630 |  ORE Token ORE | US$0,000000007774 | 1,97% | 109,83% | - | US$833.612 | - |
| 3631 |  3X Long Algorand Token ALGOBULL | US$0,000006390 | -29,16% | -38,68% | - | US$348.688 | - |
| 3632 |  CORN CORN | US$71,97 | -3,57% | -27,63% | - | US$345.065 | - |
| 3633 |  Gorilla Diamond GDT | US$0,00000001515 | 2,45% | 5,25% | - | US$352.553 | - |
| 3634 |  Batman BATMAN | US$0,00008543 | 0,54% | 0,00% | - | US$334.971 | - |
| 3635 |  GOKU INU GOKU | US$0,000000000487 | 3,30% | 32,98% | - | US$358.096 | - |
| 3636 |  Diamond Boyz Coin DBZ | US$0,03661 | -13,50% | -24,37% | - | US$643.732 | - |
| 3637 |  Altbase ALTB | US$0,007217 | -18,02% | -28,56% | - | US$479.007 | - |
| 3638 |  Conscious Value Network CVNT | US$2,01 | -8,62% | 23,17% | - | US$339.021 | - |
| 3639 |  Project Quantum QBIT | US$0,0002462 | -11,44% | -24,99% | - | US$724.718 | - |
| 3640 |  Unbound Dollar UND | US$1,00 | 0,05% | 3,45% | - | US$338.267 | - |
| 3641 |  governance ZIL GZIL | US$71,14 | 0,71% | -19,57% | - | US$341.405 | - |
| 3642 |  Paralink Network PARA | US$0,04530 | -15,29% | -13,14% | - | US$408.838 | - |
| 3643 |  NASDEX NSDX | US$0,5325 | -16,47% | -8,51% | - | US$376.138 | - |
| 3644 |  Nobility NBL | US$0,001073 | -11,20% | -20,69% | - | US$553.706 | - |
| 3645 |  JEDSTAR JED | US$0,8158 | 1,05% | 132,69% | - | US$1.387.218 | - |
| 3646 |  KEY KEY | US$0,0003399 | -9,02% | -4,16% | - | US$334.529 | - |
| 3647 |  Baby Lion BLN | US$0,000000001009 | 0,00% | 0,00% | - | US$334.450 | - |
| 3648 |  Ethereum Lightning ETLT | US$0,2695 | -4,79% | -9,55% | - | US$336.964 | - |
| 3649 |  3X Long Cosmos Token ATOMBULL | US$0,03495 | -30,03% | -57,12% | - | US$336.413 | - |
| 3650 |  Idea Chain Coin ICH | US$0,2145 | -1,47% | -13,51% | - | US$333.629 | - |
Tabel di atas menampilkan halaman 73 dari total 150 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.