Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BitOrbit BITORB | US$0,5056 | -5,83% | -24,74% | - | US$1.199.926 | - |
| 3402 |  Otter Clam CLAM | US$26,58 | -17,94% | -0,30% | - | US$1.179.046 | - |
| 3403 |  Bitcoin Asia BTCA | US$0,001329 | 28,33% | 2,59% | - | US$577.575 | - |
| 3404 |  Defactor FACTR | US$0,5660 | 3,82% | 0,00% | - | US$573.462 | - |
| 3405 |  Universal Floki Coin UFLOKI | US$0,00000002636 | 0,00% | 0,00% | - | US$678.426 | - |
| 3406 |  FuruKuru FUKU | US$0,0007590 | -8,88% | -22,39% | - | US$563.596 | - |
| 3407 |  DotOracle DTO | US$0,5107 | -19,70% | -23,75% | - | US$565.280 | - |
| 3408 |  Instadapp INST | US$4,13 | -7,08% | -14,30% | - | US$566.177 | - |
| 3409 |  Doont Buy DBUY | US$0,03906 | -2,23% | -19,38% | - | US$566.632 | - |
| 3410 |  Relay Token RELAY | US$4,79 | -10,28% | -12,87% | - | US$875.878 | - |
| 3411 |  Nasa Doge NASADOGE | US$0,0001133 | 35,15% | -22,23% | - | US$948.142 | - |
| 3412 |  MiamiCoin MIA | US$0,02242 | -4,59% | 1,60% | - | US$545.734 | - |
| 3413 |  FalconX FALCX | US$0,00001757 | 0,78% | 22,94% | - | US$1.520.435 | - |
| 3414 |  Cindrum CIND | US$0,1071 | 0,00% | 0,00% | - | US$548.140 | - |
| 3415 |  Electric Cash ELCASH | US$21,67 | -0,53% | -3,13% | - | US$540.891 | - |
| 3416 |  Echoin EC | US$0,006212 | -14,34% | -15,41% | - | US$556.329 | - |
| 3417 |  Green Climate World WGC | US$0,9976 | -7,77% | -10,54% | - | US$556.985 | - |
| 3418 |  CrypterToken CRYPT | US$0,00000001868 | -17,08% | -37,84% | - | US$847.800 | - |
| 3419 |  ISTARDUST ISDT | US$0,001047 | -0,13% | 15,88% | - | US$520.651 | - |
| 3420 |  Meta Spatial SPAT | US$1,19 | -10,69% | -29,35% | - | US$1.972.723 | - |
| 3421 |  ZUNA ZUNA | US$0,0000001100 | -6,10% | 708,90% | - | US$962.436 | - |
| 3422 |  Myōbu MYOBU | US$0,00003169 | 5,49% | 47,28% | - | US$578.066 | - |
| 3423 |  RewardsCoin RWSC | US$0,00001409 | 22,97% | -27,71% | - | US$568.226 | - |
| 3424 |  Chopper Inu CHOPPER | US$0,000000000239 | 3,61% | 18,36% | - | US$565.101 | - |
| 3425 |  Revest Finance RVST | US$0,2675 | -21,89% | -14,45% | - | US$548.372 | - |
| 3426 |  Crypto Media Network CMN | US$1,43 | -1,91% | 0,00% | - | US$551.407 | - |
| 3427 |  QiDao QI | US$0,4715 | -10,09% | -13,94% | - | US$782.093 | - |
| 3428 |  CompliFi COMFI | US$3,49 | -23,37% | 6,20% | - | US$544.963 | - |
| 3429 |  Kodi KODI | US$0,0004594 | -0,64% | 15,16% | - | US$1.508.391 | - |
| 3430 |  BinStarter BSR | US$2,95 | 3,95% | 27,81% | - | US$1.136.763 | - |
| 3431 |  Solyard Finance YARD | US$0,03211 | -32,64% | 6,55% | - | US$538.436 | - |
| 3432 |  SafeCap Token SFC | US$0,003178 | -3,00% | 1,75% | - | US$539.040 | - |
| 3433 |  Dog Collar COLLAR | US$0,00000006267 | 14,20% | -27,92% | - | US$536.301 | - |
| 3434 |  EDDASwap EDDA | US$929,18 | 8,44% | 88,92% | - | US$525.926 | - |
| 3435 |  Santa Coin SANTA | US$0,00000001959 | 63,75% | 0,00% | - | US$1.847.798 | - |
| 3436 |  PolkaCipher CPHR | US$0,05338 | -11,09% | -39,75% | - | US$1.038.894 | - |
| 3437 |  NFT Art Finance NFTART | US$0,000000001488 | 5,06% | 9,93% | - | US$665.258 | - |
| 3438 |  JOJO JOJO | US$0,0006446 | -15,86% | -28,95% | - | US$1.039.250 | - |
| 3439 |  Mimir Token MIMIR | US$1,03 | -8,86% | -7,94% | - | US$531.892 | - |
| 3440 |  Baby CateCoin BABYCATE | US$0,000000006932 | 0,00% | 0,00% | - | US$752.538 | - |
| 3441 |  CZFarm CZF | US$0,000005987 | 66,13% | 17,63% | - | US$654.014 | - |
| 3442 |  EMOGI Network LOL | US$0,0003993 | -5,15% | -5,61% | - | US$533.030 | - |
| 3443 |  XRdoge XRDOGE | US$0,0006926 | -6,91% | -55,27% | - | US$543.119 | - |
| 3444 |  Hypersign identity HID | US$0,2762 | -17,21% | -29,67% | - | US$535.572 | - |
| 3445 |  CryptoZoo (new) ZOO | US$0,00006763 | -5,83% | -32,76% | - | US$1.376.108 | - |
| 3446 |  PoolTogether POOL | US$10,55 | 0,08% | -4,18% | - | US$532.875 | - |
| 3447 |  Buff Doge Coin DOGECOIN | US$0,00000004828 | -7,18% | -27,20% | - | US$1.898.753 | - |
| 3448 |  PulseMoon PULSEMOON | US$0,003818 | 0,00% | 0,00% | - | US$628.340 | - |
| 3449 |  Hanu Yokia HANU | US$0,000008380 | -10,19% | -18,81% | - | US$660.751 | - |
| 3450 |  BNBeer BNBEER | US$0,000000002273 | -48,76% | 0,00% | - | US$1.408.292 | - |
Tabel di atas menampilkan halaman 69 dari total 150 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.