Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DefiBox BOX | US$5,11 | -5,87% | -9,26% | - | US$1.167.979 | - |
| 3152 |  BitANT BITANT | US$0,003232 | -0,08% | 674,59% | - | US$1.152.912 | - |
| 3153 |  Crypto Cavemen Club CAVE | US$3,12 | 0,00% | 0,00% | - | US$1.143.779 | - |
| 3154 |  Fortune FORTUNE | US$0,01383 | 0,00% | 0,00% | - | US$1.349.059 | - |
| 3155 |  FILDOWN FILDOWN | US$0,0006019 | 6,88% | 25,62% | - | US$1.156.068 | - |
| 3156 |  Kitty Inu KITTY | US$0,00008172 | -15,13% | -41,77% | - | US$1.145.722 | - |
| 3157 |  Monsters Clan MONS | US$0,7173 | -9,06% | -64,95% | - | US$3.820.779 | - |
| 3158 |  Starpunk SRP | US$0,7562 | 19,83% | 12,50% | - | US$1.373.682 | - |
| 3159 |  BitShiba SHIBA | US$0,0000001419 | -4,44% | 0,00% | - | US$6.961.480 | - |
| 3160 |  YFIUP YFIUP | US$0,1378 | -21,56% | -31,58% | - | US$1.139.086 | - |
| 3161 |  GMCoin GMCOIN | US$0,5948 | -1,55% | 8,32% | - | US$1.133.690 | - |
| 3162 |  Kaiken Inu KAIECO | US$0,00000003095 | 0,08% | -12,73% | - | US$1.168.233 | - |
| 3163 |  Sona Network SONA | US$0,002602 | 0,09% | 0,07% | - | US$1.129.570 | - |
| 3164 |  Buu Inu BUU | US$0,00003057 | 0,00% | 0,00% | - | US$1.111.336 | - |
| 3165 |  WonderHero WND | US$3,71 | -18,28% | -35,95% | - | US$1.513.492 | - |
| 3166 |  MVP Coin MVP | US$0,008678 | -8,20% | -12,89% | - | US$1.104.860 | - |
| 3167 |  Doctors Coin DRS | US$0,6831 | -13,89% | -51,33% | - | US$1.109.911 | - |
| 3168 |  Panda Girl PGIRL | US$0,000000000059 | 5,49% | 0,00% | - | US$3.750.573 | - |
| 3169 |  Roseon Finance ROSN | US$0,4554 | -3,93% | -9,38% | - | US$1.899.224 | - |
| 3170 |  CocktailBar COC | US$687,68 | -5,55% | 96,47% | - | US$1.074.495 | - |
| 3171 |  Gains Network GNS | US$0,8197 | -9,64% | -16,22% | - | US$1.997.349 | - |
| 3172 |  Australian Safe Shepherd ASS | US$0,000000003608 | -9,31% | -23,44% | - | US$1.207.894 | - |
| 3173 |  Metaverse Index MVI | US$256,22 | -1,48% | 5,26% | - | US$1.096.432 | - |
| 3174 |  Sperax SPA | US$0,05226 | -4,08% | -15,20% | - | US$1.085.557 | - |
| 3175 |  Dopex DPX | US$1.870,85 | -15,44% | -16,83% | - | US$1.079.243 | - |
| 3176 |  Bitcicoin BITCI | US$0,02496 | -4,78% | -9,63% | - | US$1.080.695 | - |
| 3177 |  Franklin FLY | US$0,02333 | -8,68% | -16,25% | - | US$1.077.410 | - |
| 3178 |  Lux Bio Cell LBXC | US$0,001008 | 134,90% | 51,86% | - | US$1.083.974 | - |
| 3179 |  Colawork COLA | US$0,2564 | -0,81% | -7,65% | - | US$1.056.906 | - |
| 3180 |  ZYX ZYX | US$0,6001 | 199,11% | 657,56% | - | US$1.664.751 | - |
| 3181 |  HLP Token HLP | US$1,69 | -5,34% | -10,06% | - | US$1.060.509 | - |
| 3182 |  MetaCash META | US$0,000000002314 | 0,00% | 0,00% | - | US$1.096.529 | - |
| 3183 |  SuperBid SUPERBID | US$2,94 | -2,07% | -21,79% | - | US$1.084.884 | - |
| 3184 |  Feisty Doge NFT NFD | US$0,0004027 | 1,20% | 10,75% | - | US$1.054.716 | - |
| 3185 |  Let's Go Brandon LGB | US$0,0000007415 | -7,17% | -23,96% | - | US$1.049.012 | - |
| 3186 |  Falcon 9 F9 | US$0,02780 | -15,95% | 6,52% | - | US$1.039.553 | - |
| 3187 |  Lox Network LOX | US$0,01097 | 0,44% | 77,96% | - | US$1.037.311 | - |
| 3188 |  Penguin Finance PEFI | US$0,9303 | 1,40% | -16,96% | - | US$1.043.093 | - |
| 3189 |  URG University URG-U | US$0,0008391 | -10,45% | -17,10% | - | US$1.031.368 | - |
| 3190 |  KleeKai KLEE | US$0,000000000560 | -7,63% | 1,50% | - | US$1.027.449 | - |
| 3191 |  GenshinShibInu GSHIB | US$0,00000004080 | 0,00% | 0,00% | - | US$1.950.661 | - |
| 3192 |  Wiggly Finance WGL | US$0,3047 | -6,89% | -15,19% | - | US$1.028.784 | - |
| 3193 |  CryptoDrop CDROP | US$0,001085 | -20,78% | -35,61% | - | US$2.606.710 | - |
| 3194 |  HitBTC Token HIT | US$0,3709 | -6,43% | -11,93% | - | US$1.031.670 | - |
| 3195 |  AGOV (ANSWER Governance) AGOV | US$0,01205 | 3,31% | 1,45% | - | US$1.026.894 | - |
| 3196 |  Torii Finance TORII | US$637,80 | -8,45% | -28,89% | - | US$2.461.153 | - |
| 3197 |  Vera VERA | US$0,4712 | -18,62% | 90,12% | - | US$1.805.262 | - |
| 3198 |  wanUSDT WANUSDT | US$1,01 | 0,02% | 1,40% | - | US$1.008.671 | - |
| 3199 |  Yield Yak YAK | US$4.802,47 | 8,71% | -9,20% | - | US$1.018.359 | - |
| 3200 |  Sabac Warrior SW | US$0,007782 | 0,00% | 0,00% | - | US$1.937.240 | - |
Tabel di atas menampilkan halaman 64 dari total 150 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.