Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  MoonMoon MOONMOON | US$0,000000001468 | -8,12% | -18,78% | - | US$960,53 | - |
| 6253 |  SuperNova SHARE | US$3,31 | 18,56% | 96,77% | - | US$320,40 | - |
| 6254 |  Google tokenized stock Bittrex GOOGL | US$2.960,00 | 2,22% | -0,51% | - | US$321,49 | - |
| 6255 |  Zild Finance ZILD | US$4,89 | -11,35% | -72,82% | - | US$319,43 | - |
| 6256 |  MoonDAO MNDAO | US$0,000000000636 | -9,15% | -16,09% | - | US$345,39 | - |
| 6257 |  Page PAGE | US$0,09498 | -5,04% | -18,43% | - | US$318,59 | - |
| 6258 |  Pigeonsol PGNT | US$0,00005996 | 3,25% | -40,29% | - | US$317,24 | - |
| 6259 |  XFUEL XFUEL | US$0,0005693 | -5,65% | -12,19% | - | US$313,36 | - |
| 6260 |  WiseAvax WISE | US$2,67 | -7,63% | -6,01% | - | US$309,99 | - |
| 6261 |  Alchemist DeFi Aurum AURUM | US$6,83 | -3,28% | -30,46% | - | US$1.250,88 | - |
| 6262 |  Maya Preferred MAYP | US$73.907,52 | -6,75% | -15,35% | - | US$310,42 | - |
| 6263 |  Fantom Cake FATCAKE | US$0,4181 | -16,46% | -45,55% | - | US$307,30 | - |
| 6264 |  DOOS TOKEN DOOS | US$0,002277 | -25,38% | -41,46% | - | US$304,00 | - |
| 6265 |  Black Market Gaming BMG | US$0,004549 | -11,19% | -31,70% | - | US$302,58 | - |
| 6266 |  Nora Token NRA | US$0,001281 | -4,47% | -5,79% | - | US$334,11 | - |
| 6267 |  AlloHash ALH | US$0,0008201 | -19,62% | -36,55% | - | US$300,34 | - |
| 6268 |  TAL RUNE - Rune.Game TAL | US$0,6058 | -0,57% | -15,77% | - | US$802,67 | - |
| 6269 |  Bitcoffeen BFF | US$0,5978 | 15,06% | 107,67% | - | US$297,18 | - |
| 6270 |  Doggy Swap DOGS | US$0,000002427 | -18,81% | 26,97% | - | US$317,21 | - |
| 6271 |  Mason Token MASON | US$0,0000005812 | -7,29% | -25,09% | - | US$294,81 | - |
| 6272 |  Yokai Money YOKAI | US$0,7481 | -11,09% | -41,31% | - | US$2.472,42 | - |
| 6273 |  The global index chain TGIC | US$0,007976 | -0,36% | -0,66% | - | US$286,71 | - |
| 6274 |  Tutor's Diary TUDA | US$0,002277 | -58,07% | -56,09% | - | US$282,09 | - |
| 6275 |  GMX GMX | US$26,43 | 3,32% | -23,43% | - | US$279,98 | - |
| 6276 |  Bakumatsu Swap Finance RYMA | US$0,008570 | -6,81% | -19,22% | - | US$278,72 | - |
| 6277 |  Pfizer tokenized stock FTX PFE | US$51,47 | 0,78% | 2,43% | - | US$277,35 | - |
| 6278 |  Jindoge JINDOGE | US$0,000000001749 | -0,15% | -1,16% | - | US$275,81 | - |
| 6279 |  Safetesla SAFETESLA | US$0,000000000424 | -8,69% | -18,39% | - | US$691,25 | - |
| 6280 |  Absorber Protocol ABS | US$0,2502 | -5,17% | -15,63% | - | US$665,38 | - |
| 6281 |  CMITCOIN CMIT | US$0,000005693 | -52,83% | -12,19% | - | US$272,49 | - |
| 6282 |  The Seed Farm SEED | US$0,9465 | 0,99% | -43,66% | - | US$267,43 | - |
| 6283 |  DigiDinar DDR | US$0,01583 | -19,59% | -26,33% | - | US$265,23 | - |
| 6284 |  3X Short BNB Token BNBBEAR | US$0,00000004300 | 4,87% | -19,02% | - | US$264,10 | - |
| 6285 |  Omega Protocol Money OPM | US$0,000004521 | -40,17% | -8,39% | - | US$262,38 | - |
| 6286 |  Carillonium finance CAROM | US$0,000000001333 | -7,42% | -15,36% | - | US$387,74 | - |
| 6287 |  Cavapoo CAVA | US$0,000000000080 | -6,30% | -15,89% | - | US$257,39 | - |
| 6288 |  RocketMoon RMOON | US$0,000000000646 | -8,61% | -16,29% | - | US$266,98 | - |
| 6289 |  Five Star Coin FSC | US$0,06775 | -5,65% | -12,19% | - | US$248,18 | - |
| 6290 |  PocMon-Old PMON | US$0,00000001450 | -2,69% | -23,42% | - | US$253,77 | - |
| 6291 |  intexcoin INTX | US$0,001118 | -1,75% | 8,43% | - | US$253,58 | - |
| 6292 |  Ideanet Token INET | US$0,05000 | -0,01% | -0,18% | - | US$246,67 | - |
| 6293 |  Narwhalswap NAR | US$0,1133 | -44,75% | -52,23% | - | US$251,54 | - |
| 6294 |  Bogecoin BOGE | US$0,08484 | -10,13% | -18,26% | - | US$357,45 | - |
| 6295 |  Gbrick GBX | US$0,01309 | -13,20% | -22,32% | - | US$8.656,51 | - |
| 6296 |  VANCI FINANCE VANCII | US$6,11 | -23,43% | -22,78% | - | US$240,97 | - |
| 6297 |  Bitcurate BTCR | US$0,01894 | -4,39% | -10,77% | - | US$240,60 | - |
| 6298 |  Piggy Finance PIGGY | US$0,008313 | -18,68% | -48,81% | - | US$240,46 | - |
| 6299 |  Uranus URAC | US$0,0005693 | -5,65% | -12,19% | - | US$237,48 | - |
| 6300 |  DOL RUNE - Rune.Game DOL | US$0,8649 | -2,73% | -10,28% | - | US$305,36 | - |
| 6301 |  Petrachor PTA | US$0,005999 | 24,29% | 1,38% | - | US$234,85 | - |
Tabel di atas menampilkan halaman 126 dari total 151 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.