Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.942,14 | -5,67% | -12,33% | US$1.074.900.976.539 | US$41.388.338.699 | 18.877.075 BTC |
| 2 |  Ethereum ETH | US$4.000,65 | -6,69% | -15,43% | US$473.663.292.938 | US$21.383.250.893 | 118.396.558 ETH |
| 3 |  Binance Coin BNB | US$532,24 | -7,93% | -15,50% | US$88.777.841.988 | US$2.917.116.815 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,0000 | -0,01% | -0,07% | US$73.759.198.736 | US$95.287.465.626 | 73.761.443.730 USDT |
| 5 |  Cardano ADA | US$1,79 | -4,65% | -14,25% | US$59.575.111.737 | US$2.511.854.943 | 33.313.246.915 ADA |
| 6 |  Solana SOL | US$195,49 | -10,62% | -16,54% | US$59.331.802.493 | US$3.911.214.658 | 303.507.025 SOL |
| 7 |  XRP XRP | US$1,04 | -4,96% | -14,48% | US$49.137.485.491 | US$5.394.362.498 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$39,05 | -8,58% | -18,05% | US$38.560.988.731 | US$2.184.185.009 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$0,9997 | -0,02% | -0,02% | US$34.413.875.739 | US$6.254.410.701 | 34.424.351.584 USDC |
| 10 |  Dogecoin DOGE | US$0,2214 | -6,78% | -15,23% | US$29.259.708.950 | US$1.860.661.769 | 132.168.039.255 DOGE |
| 11 |  SHIBA INU SHIB | US$0,00004242 | -11,83% | -25,10% | US$23.290.865.062 | US$3.495.863.723 | 549.055.952.729.359 SHIB |
| 12 |  Avalanche AVAX | US$100,25 | -7,00% | 13,84% | US$22.084.338.772 | US$1.920.193.319 | 220.286.577 AVAX |
| 13 |  Terra LUNA | US$40,28 | -6,64% | -20,38% | US$16.712.850.197 | US$1.328.419.061 | 414.886.418 LUNA |
| 14 |  Litecoin LTC | US$204,42 | -10,93% | -22,30% | US$14.105.770.501 | US$3.104.667.090 | 69.002.882 LTC |
| 15 |  Wrapped Bitcoin WBTC | US$55.780,32 | -6,15% | -14,33% | US$13.547.954.315 | US$345.798.258 | 242.881 WBTC |
| 16 |  Binance USD BUSD | US$0,9999 | 0,02% | -0,15% | US$13.086.020.482 | US$8.791.111.902 | 13.087.809.174 BUSD |
| 17 |  Crypto.com Coin CRO | US$0,5033 | -5,73% | 44,43% | US$12.715.208.454 | US$1.305.207.598 | 25.263.013.692 CRO |
| 18 |  Uniswap UNI | US$20,09 | -8,18% | -21,08% | US$12.615.754.857 | US$328.892.503 | 627.823.667 UNI |
| 19 |  Chainlink LINK | US$26,53 | -9,14% | -23,86% | US$12.347.963.907 | US$1.164.181.259 | 465.509.554 LINK |
| 20 |  Algorand ALGO | US$1,85 | 11,14% | -9,13% | US$11.541.141.193 | US$4.203.183.528 | 6.252.500.866 ALGO |
| 21 |  Bitcoin Cash BCH | US$554,81 | -6,84% | -18,05% | US$10.488.133.197 | US$1.352.238.674 | 18.904.144 BCH |
| 22 |  Polygon MATIC | US$1,50 | -8,35% | -14,85% | US$10.402.175.519 | US$1.037.256.554 | 6.942.890.165 MATIC |
| 23 |  VeChain VET | US$0,1290 | -11,07% | -22,07% | US$8.294.847.504 | US$898.751.534 | 64.315.576.989 VET |
| 24 |  Stellar XLM | US$0,3282 | -5,27% | -16,30% | US$7.966.350.729 | US$880.640.903 | 24.276.097.692 XLM |
| 25 |  Axie Infinity AXS | US$123,76 | -8,49% | -15,64% | US$7.537.992.530 | US$673.264.413 | 60.907.500 AXS |
| 26 |  Internet Computer ICP | US$39,89 | -6,98% | -17,18% | US$7.272.740.289 | US$362.209.607 | 182.306.035 ICP |
| 27 |  TRON TRX | US$0,1004 | -9,70% | -8,07% | US$7.197.130.059 | US$2.368.557.261 | 71.659.657.369 TRX |
| 28 |  Decentraland MANA | US$3,75 | 12,05% | 39,69% | US$6.805.569.963 | US$6.008.028.065 | 1.816.915.691 MANA |
| 29 |  FTX Token FTT | US$50,38 | -2,26% | -15,13% | US$7.040.210.903 | US$241.169.073 | 139.739.225 FTT |
| 30 |  TerraUSD UST | US$1,00 | -0,07% | -0,17% | US$6.538.363.996 | US$205.712.173 | 6.522.133.776 UST |
| 31 |  Dai DAI | US$0,9965 | -0,66% | -0,89% | US$6.452.005.816 | US$898.703.950 | 6.474.951.714 DAI |
| 32 |  Filecoin FIL | US$51,76 | -7,83% | -17,88% | US$6.392.434.397 | US$1.530.027.308 | 123.491.939 FIL |
| 33 |  Ethereum Classic ETC | US$48,45 | -5,47% | -14,83% | US$6.350.291.906 | US$872.872.153 | 131.076.372 ETC |
| 34 |  Elrond EGLD | US$308,22 | -0,71% | -3,26% | US$6.088.950.301 | US$238.292.551 | 19.754.907 EGLD |
| 35 |  Bitcoin BEP2 BTCB | US$56.709,19 | -6,01% | -12,53% | US$5.960.948.686 | US$92.882.824 | 105.114 BTCB |
| 36 |  THETA THETA | US$5,98 | -9,34% | -19,08% | US$5.977.051.340 | US$310.318.669 | 1.000.000.000 THETA |
| 37 |  Cosmos ATOM | US$26,64 | -9,29% | -19,45% | US$5.989.006.765 | US$534.427.705 | 224.782.079 ATOM |
| 38 |  Hedera HBAR | US$0,3577 | -12,09% | -17,56% | US$5.372.702.170 | US$195.519.776 | 15.018.941.582 HBAR |
| 39 |  NEAR Protocol NEAR | US$8,80 | -6,48% | -27,73% | US$4.824.466.585 | US$296.942.532 | 548.382.034 NEAR |
| 40 |  Fantom FTM | US$1,85 | -14,05% | -29,02% | US$4.706.778.680 | US$938.012.561 | 2.545.006.273 FTM |
| 41 |  Tezos XTZ | US$4,79 | -8,38% | -18,80% | US$4.151.947.455 | US$225.798.996 | 867.424.483 XTZ |
| 42 |  Monero XMR | US$226,42 | -6,31% | -14,72% | US$4.078.744.576 | US$244.173.036 | 18.014.104 XMR |
| 43 |  The Graph GRT | US$0,8658 | -7,22% | -22,31% | US$4.082.831.587 | US$292.362.329 | 4.715.735.200 GRT |
| 44 |  Helium HNT | US$39,51 | -13,29% | -19,04% | US$4.038.729.932 | US$52.817.820 | 102.232.715 HNT |
| 45 |  EOS EOS | US$4,09 | -6,41% | -17,17% | US$3.973.766.859 | US$1.188.768.352 | 971.638.951 EOS |
| 46 |  The Sandbox SAND | US$4,31 | 15,43% | 77,12% | US$3.846.727.884 | US$5.550.774.283 | 892.246.119 SAND |
| 47 |  Klaytn KLAY | US$1,49 | -4,33% | -6,06% | US$3.748.851.960 | US$182.142.636 | 2.523.688.899 KLAY |
| 48 |  Flow FLOW | US$11,83 | -6,54% | -10,26% | US$3.689.291.229 | US$227.834.078 | 311.855.353 FLOW |
| 49 |  PancakeSwap CAKE | US$14,84 | -9,95% | -21,34% | US$3.597.632.709 | US$428.768.024 | 242.408.494 CAKE |
| 50 |  Aave AAVE | US$262,41 | -7,66% | -16,17% | US$3.477.251.987 | US$357.912.089 | 13.251.155 AAVE |
Tabel di atas menampilkan halaman 1 dari total 151 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.