Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ABBC Coin ABBC | US$0,2513 | 18,09% | 24,49% | US$230.014.044 | US$47.374.358 | 915.330.124 ABBC |
| 302 |  Steem STEEM | US$0,5848 | -10,32% | -3,56% | US$230.174.903 | US$32.593.990 | 393.588.829 STEEM |
| 303 |  Efinity Token EFI | US$1,31 | -9,95% | -17,61% | US$221.920.608 | US$26.469.920 | 169.857.481 EFI |
| 304 |  Orion Protocol ORN | US$6,97 | -3,70% | -17,41% | US$219.381.911 | US$17.383.048 | 31.495.000 ORN |
| 305 |  Polkastarter POLS | US$2,70 | -7,83% | -14,61% | US$219.452.732 | US$21.090.033 | 81.301.332 POLS |
| 306 |  SingularityNET AGIX | US$0,2475 | -9,14% | -21,18% | US$216.258.288 | US$8.849.754 | 873.749.675 AGIX |
| 307 |  DAO Maker DAO | US$4,16 | -6,52% | 8,21% | US$216.990.303 | US$10.858.814 | 52.159.599 DAO |
| 308 |  Chia Network XCH | US$136,55 | -7,46% | -19,85% | US$216.055.533 | US$27.634.279 | 1.582.223 XCH |
| 309 |  Ellipsis EPS | US$0,4491 | -8,77% | -21,02% | US$214.680.670 | US$33.250.908 | 478.013.761 EPS |
| 310 |  MaidSafeCoin MAID | US$0,4716 | -0,24% | -8,94% | US$213.406.605 | US$661.342 | 452.552.412 MAID |
| 311 |  API3 API3 | US$5,74 | -6,84% | -0,37% | US$211.945.052 | US$17.536.318 | 36.907.810 API3 |
| 312 |  MVL MVL | US$0,01572 | -11,48% | 0,10% | US$209.193.284 | US$34.887.637 | 13.304.526.676 MVL |
| 313 |  Telos TLOS | US$0,7577 | -5,76% | -16,11% | US$204.682.382 | US$3.125.069 | 270.123.444 TLOS |
| 314 |  Mirror Protocol MIR | US$2,65 | -6,62% | -20,26% | US$205.764.876 | US$27.566.175 | 77.742.680 MIR |
| 315 |  Ampleforth AMPL | US$0,7737 | -8,20% | -17,19% | US$201.843.885 | US$7.117.114 | 260.868.580 AMPL |
| 316 |  Molecular Future MOF | US$2,29 | -1,29% | 14,36% | US$199.311.209 | US$18.792.498 | 87.224.000 MOF |
| 317 |  FUNToken FUN | US$0,01806 | -9,66% | -12,61% | US$198.592.254 | US$10.634.166 | 10.994.873.521 FUN |
| 318 |  TABOO TOKEN TABOO | US$0,01980 | -24,89% | -29,64% | US$193.709.059 | US$8.934.923 | 9.782.678.080 TABOO |
| 319 |  Tether Gold XAUT | US$1.868,94 | -0,49% | -0,60% | US$197.264.718 | US$158.337 | 105.549 XAUT |
| 320 |  AllianceBlock ALBT | US$0,8314 | -11,02% | -30,15% | US$193.679.938 | US$7.941.033 | 232.955.783 ALBT |
| 321 |  Metal MTL | US$2,93 | -12,72% | -11,05% | US$195.060.913 | US$38.727.904 | 66.588.888 MTL |
| 322 |  RSK Infrastructure Framework RIF | US$0,2436 | -4,69% | -17,35% | US$194.068.458 | US$3.122.189 | 796.820.007 RIF |
| 323 |  IDEX IDEX | US$0,3291 | 18,95% | 30,17% | US$194.896.174 | US$176.144.133 | 592.220.291 IDEX |
| 324 |  Linear LINA | US$0,04783 | -10,16% | -24,97% | US$191.478.999 | US$32.659.842 | 4.003.665.123 LINA |
| 325 |  CRYPTO20 C20 | US$4,77 | -6,18% | -20,83% | US$190.473.262 | US$209.704 | 39.973.125 C20 |
| 326 |  Request REQ | US$0,1892 | -6,68% | -14,20% | US$189.182.513 | US$5.934.677 | 999.877.116 REQ |
| 327 |  Enzyme MLN | US$105,21 | -7,73% | -19,77% | US$188.605.767 | US$11.271.948 | 1.792.738 MLN |
| 328 |  Deeper Network DPR | US$0,1811 | -1,89% | -13,31% | US$187.759.483 | US$3.260.728 | 1.036.755.621 DPR |
| 329 |  TitanSwap TITAN | US$3,50 | -13,84% | -24,81% | US$186.914.719 | US$6.142.559 | 53.404.160 TITAN |
| 330 |  Smooth Love Potion SLP | US$0,06111 | -10,94% | -16,10% | US$187.815.106 | US$221.426.622 | 3.073.513.740 SLP |
| 331 |  Bifrost (BFC) BFC | US$0,2237 | -9,32% | -5,69% | US$188.930.068 | US$16.346.957 | 844.434.685 BFC |
| 332 |  Boson Protocol BOSON | US$3,07 | -17,75% | 10,46% | US$181.458.306 | US$25.378.344 | 59.179.122 BOSON |
| 333 |  RedFOX Labs RFOX | US$0,1405 | -19,31% | 12,93% | US$184.305.899 | US$10.262.468 | 1.312.000.760 RFOX |
| 334 |  DeFi Pulse Index DPI | US$325,28 | -7,19% | -20,11% | US$181.826.935 | US$1.858.425 | 558.983 DPI |
| 335 |  Terra Virtua Kolect TVK | US$0,3256 | -13,13% | -15,25% | US$182.133.529 | US$47.585.157 | 559.329.992 TVK |
| 336 |  Anyswap ANY | US$9,69 | -8,42% | -4,34% | US$180.620.702 | US$9.289.448 | 18.639.320 ANY |
| 337 |  SOMESING SSX | US$0,07441 | -19,96% | 8,62% | US$180.158.661 | US$71.633.973 | 2.421.094.861 SSX |
| 338 |  Divi DIVI | US$0,06919 | -1,45% | 11,68% | US$180.244.066 | US$448.700 | 2.604.893.186 DIVI |
| 339 |  Utrust UTK | US$0,3924 | -9,27% | -8,45% | US$176.566.417 | US$13.278.548 | 450.000.000 UTK |
| 340 |  Haven Protocol XHV | US$12,42 | -14,19% | -4,78% | US$178.945.119 | US$3.709.331 | 14.413.215 XHV |
| 341 |  Syntropy NOIA | US$0,3635 | -5,99% | -11,43% | US$175.449.891 | US$1.447.088 | 482.689.616 NOIA |
| 342 |  dKargo DKA | US$0,1647 | -11,06% | 3,22% | US$167.585.632 | US$239.507.410 | 1.017.709.366 DKA |
| 343 |  QuarkChain QKC | US$0,02754 | -13,36% | -3,31% | US$176.266.633 | US$44.175.133 | 6.399.906.497 QKC |
| 344 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | -0,18% | 0,12% | US$172.909.395 | US$70.888,03 | 38.000.000 BLCT |
| 345 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,45 | 17,38% | 65,27% | US$174.011.689 | US$40.617.837 | 119.794.315 WNCG |
| 346 |  Beta Finance BETA | US$1,08 | -8,91% | -23,54% | US$172.463.278 | US$32.028.844 | 160.000.000 BETA |
| 347 |  Centrifuge CFG | US$1,40 | -12,10% | -25,15% | US$171.777.880 | US$1.643.264 | 122.528.490 CFG |
| 348 |  Aragon ANT | US$4,37 | -10,08% | -12,99% | US$173.178.651 | US$23.375.191 | 39.609.523 ANT |
| 349 |  Phala Network PHA | US$0,6243 | -8,95% | -16,06% | US$169.812.196 | US$15.385.362 | 272.000.000 PHA |
| 350 |  SuperRare RARE | US$1,64 | 4,68% | 3,83% | US$167.124.238 | US$138.806.313 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 7 dari total 151 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.