Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeHub DEHUB | US$0,04122 | -3,92% | 145,15% | US$81.900.176 | US$2.964.860 | 1.987.113.700 DEHUB |
| 502 |  Gas GAS | US$8,20 | -8,80% | -6,30% | US$83.004.662 | US$15.769.950 | 10.128.375 GAS |
| 503 |  Rai Reflex Index RAI | US$3,02 | -0,33% | -0,39% | US$82.128.384 | US$2.240.040 | 27.221.744 RAI |
| 504 |  Flamingo FLM | US$0,5509 | -9,75% | -15,13% | US$82.632.674 | US$32.223.077 | 150.000.000 FLM |
| 505 |  PARSIQ PRQ | US$0,6040 | -6,85% | -23,34% | US$80.512.117 | US$2.184.997 | 133.293.483 PRQ |
| 506 |  Tranchess CHESS | US$1,80 | -14,39% | -30,00% | US$79.531.723 | US$10.462.021 | 44.306.204 CHESS |
| 507 |  Harvest Finance FARM | US$123,91 | -10,66% | -20,79% | US$79.051.737 | US$15.546.482 | 638.001 FARM |
| 508 |  Hacken Token HAI | US$0,1722 | -8,80% | -38,93% | US$78.636.294 | US$6.510.233 | 456.689.791 HAI |
| 509 |  ReddCoin RDD | US$0,002318 | -4,24% | -12,84% | US$70.460.830 | US$72.490,72 | 30.397.274.955 RDD |
| 510 |  Beefy Finance BIFI | US$1.082,15 | -13,07% | -21,72% | US$77.914.767 | US$2.701.971 | 72.000 BIFI |
| 511 |  Aion AION | US$0,1560 | -5,18% | -11,88% | US$77.747.397 | US$16.721.971 | 498.346.527 AION |
| 512 |  PAC Protocol PAC | US$0,004912 | -1,20% | 0,82% | US$77.217.656 | US$212.164 | 15.719.406.170 PAC |
| 513 |  Groestlcoin GRS | US$0,9747 | -5,56% | -3,08% | US$76.838.653 | US$14.677.383 | 78.835.439 GRS |
| 514 |  MimbleWimbleCoin MWC | US$7,09 | -22,86% | 63,06% | US$76.574.404 | US$204.545 | 10.792.945 MWC |
| 515 |  RChain REV | US$0,1207 | -1,79% | 5,10% | US$75.642.061 | US$2.117.095 | 626.673.076 REV |
| 516 |  BabySwap BABY | US$0,6844 | -0,48% | 85,36% | US$75.137.211 | US$26.227.615 | 109.785.240 BABY |
| 517 |  Polkadex PDEX | US$16,62 | -10,45% | -21,11% | US$74.828.600 | US$1.729.012 | 4.501.930 PDEX |
| 518 |  xDai STAKE | US$10,44 | -4,77% | -24,40% | US$74.531.492 | US$2.143.615 | 7.138.509 STAKE |
| 519 |  AirSwap AST | US$0,4925 | -0,87% | 3,12% | US$73.874.235 | US$7.875.371 | 150.000.000 AST |
| 520 |  Aleph.im ALEPH | US$0,5775 | -2,36% | -27,40% | US$74.055.556 | US$2.309.037 | 128.235.740 ALEPH |
| 521 |  ADAPad ADAPAD | US$0,6253 | -6,46% | -10,19% | US$73.567.289 | US$3.172.253 | 117.642.373 ADAPAD |
| 522 |  MANTRA DAO OM | US$0,2078 | -12,07% | -9,66% | US$73.843.486 | US$15.602.311 | 355.327.969 OM |
| 523 |  Kryll KRL | US$1,94 | -7,87% | -34,73% | US$73.375.798 | US$8.973.326 | 37.834.598 KRL |
| 524 |  Bytom BTM | US$0,04495 | -7,56% | -16,05% | US$72.707.387 | US$13.841.062 | 1.617.375.144 BTM |
| 525 |  MovieBloc MBL | US$0,01036 | -20,32% | 4,93% | US$71.773.865 | US$217.370.951 | 6.925.308.380 MBL |
| 526 |  Vega Protocol VEGA | US$11,15 | -7,46% | -22,25% | US$71.936.414 | US$6.480.990 | 6.452.026 VEGA |
| 527 |  Sora XOR | US$175,38 | -4,07% | -20,74% | US$71.116.065 | US$954.623 | 405.490 XOR |
| 528 |  Tokenlon Network Token LON | US$1,75 | -5,48% | -12,75% | US$70.875.549 | US$6.629.732 | 40.467.203 LON |
| 529 |  Darma Cash DMCH | US$0,3286 | -6,69% | -5,94% | US$70.911.562 | US$53.592,13 | 215.786.728 DMCH |
| 530 |  Unifty NIF | US$58,89 | 3,12% | 29,71% | US$70.472.918 | US$1.812.534 | 1.196.652 NIF |
| 531 |  Revolution Populi RVP | US$0,05822 | -17,27% | -32,08% | US$69.866.006 | US$391.267 | 1.200.000.003 RVP |
| 532 |  Bytecoin BCN | US$0,0003784 | -4,05% | -5,60% | US$69.642.887 | US$76.713,88 | 184.066.828.814 BCN |
| 533 |  vEmpire DDAO VEMP | US$0,3949 | -1,52% | 22,01% | US$68.583.905 | US$11.053.580 | 173.684.291 VEMP |
| 534 |  Contentos COS | US$0,01913 | -8,72% | -19,17% | US$69.480.487 | US$7.502.066 | 3.631.590.969 COS |
| 535 |  OpenOcean OOE | US$0,4625 | -11,46% | -24,38% | US$69.333.764 | US$3.876.609 | 149.895.377 OOE |
| 536 |  Dego Finance DEGO | US$7,90 | 0,50% | -12,58% | US$67.998.906 | US$29.636.335 | 8.607.383 DEGO |
| 537 |  PulsePad PLSPAD | US$0,2893 | -13,89% | -7,80% | US$67.856.072 | US$10.563.328 | 234.592.554 PLSPAD |
| 538 |  Maple MPL | US$24,63 | 17,11% | 11,17% | US$68.822.857 | US$5.524.406 | 2.794.482 MPL |
| 539 |  DEAPcoin DEP | US$0,01842 | -2,45% | -3,06% | US$67.838.360 | US$22.454.901 | 3.682.268.853 DEP |
| 540 |  REVV REVV | US$0,2458 | 12,05% | 28,04% | US$68.410.246 | US$14.038.768 | 278.270.642 REVV |
| 541 |  Qcash QC | US$0,1485 | -0,89% | -3,40% | US$68.320.960 | US$245.669.997 | 460.000.200 QC |
| 542 |  BitMart Token BMX | US$0,3879 | 4,76% | 4,40% | US$67.391.763 | US$15.259.684 | 173.717.945 BMX |
| 543 |  DAD DAD | US$0,1855 | -4,61% | -10,85% | US$67.615.050 | US$1.729.622 | 364.533.968 DAD |
| 544 |  Steem Dollars SBD | US$7,03 | -6,00% | -3,44% | US$68.192.214 | US$8.415.397 | 9.702.272 SBD |
| 545 |  Shapeshift FOX Token FOX | US$0,6880 | -1,40% | 30,99% | US$67.190.869 | US$5.727.345 | 97.665.582 FOX |
| 546 |  EFFORCE WOZX | US$0,4283 | -5,32% | -12,83% | US$66.927.850 | US$1.646.741 | 156.246.347 WOZX |
| 547 |  Hegic HEGIC | US$0,1074 | -10,29% | -18,40% | US$66.768.590 | US$3.920.857 | 621.810.734 HEGIC |
| 548 |  Velo VELO | US$0,1978 | -11,70% | -15,10% | US$66.957.372 | US$6.478.519 | 338.521.544 VELO |
| 549 |  ParaSwap PSP | US$0,9103 | -18,92% | 0,00% | US$66.355.834 | US$16.374.304 | 72.891.000 PSP |
| 550 |  Metronome MET | US$5,37 | -0,83% | -11,42% | US$66.014.915 | US$297.575 | 12.291.042 MET |
Tabel di atas menampilkan halaman 11 dari total 151 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.