Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ultiledger ULT | US$0,01759 | -9,71% | -13,37% | US$49.892.505 | US$84.888,95 | 2.836.429.509 ULT |
| 602 |  Selfkey KEY | US$0,01015 | -10,10% | -16,02% | US$50.737.068 | US$18.555.406 | 4.999.969.446 KEY |
| 603 |  Hydra HYDRA | US$13,23 | -5,76% | -11,31% | US$51.055.347 | US$671.162 | 3.858.584 HYDRA |
| 604 |  LATOKEN LA | US$0,1287 | -18,02% | -27,60% | US$48.911.933 | US$23.088,21 | 380.104.462 LA |
| 605 |  Polkamarkets POLK | US$1,08 | -14,42% | -24,32% | US$50.682.494 | US$1.878.457 | 47.006.176 POLK |
| 606 |  ZEON ZEON | US$0,001654 | 26,52% | -43,63% | US$50.508.301 | US$53.267,70 | 30.529.103.436 ZEON |
| 607 |  STARSHIP STARSHIP | US$2,67 | -15,65% | -17,12% | US$50.523.743 | US$389.109 | 18.908.258 STARSHIP |
| 608 |  Aeternity AE | US$0,1454 | -11,86% | -9,01% | US$50.419.794 | US$5.141.132 | 346.721.232 AE |
| 609 |  Mogul Productions STARS | US$0,1644 | -1,29% | -19,61% | US$50.406.312 | US$9.189.476 | 306.657.541 STARS |
| 610 |  Auto AUTO | US$952,26 | -7,94% | -17,14% | US$50.472.076 | US$8.242.367 | 53.003 AUTO |
| 611 |  Lazio Fan Token LAZIO | US$5,87 | -16,52% | -34,47% | US$50.459.183 | US$12.728.410 | 8.600.000 LAZIO |
| 612 |  VITE VITE | US$0,1005 | -11,67% | -25,16% | US$49.728.195 | US$7.360.182 | 494.704.909 VITE |
| 613 |  ShareToken SHR | US$0,02123 | -5,04% | -21,88% | US$49.631.623 | US$1.349.467 | 2.337.851.272 SHR |
| 614 |  PowerPool CVP | US$1,40 | -10,24% | -19,23% | US$49.798.521 | US$4.541.981 | 35.494.220 CVP |
| 615 |  DEXTools DEXT | US$0,4948 | -4,45% | -17,65% | US$49.640.615 | US$547.089 | 100.328.833 DEXT |
| 616 |  SifChain erowan | US$0,1722 | -4,14% | -9,97% | US$53.664.357 | US$563.593 | 311.584.403 erowan |
| 617 |  Dora Factory DORA | US$16,52 | 10,87% | 17,75% | US$50.587.847 | US$44.666.958 | 3.062.384 DORA |
| 618 |  unFederalReserve eRSDL | US$0,1325 | -8,78% | -27,39% | US$50.098.754 | US$2.237.595 | 378.153.580 eRSDL |
| 619 |  AstroSwap ASTRO | US$0,2112 | -15,83% | -19,07% | US$49.430.394 | US$1.320.279 | 234.064.938 ASTRO |
| 620 |  AhaToken AHT | US$0,01640 | -17,14% | 0,11% | US$49.142.003 | US$35.557.714 | 2.996.627.974 AHT |
| 621 |  Hot Cross HOTCROSS | US$0,4293 | -11,17% | -16,30% | US$48.828.879 | US$2.859.053 | 113.749.999 HOTCROSS |
| 622 |  Dragonchain DRGN | US$0,1305 | -11,01% | -28,89% | US$48.338.142 | US$439.941 | 370.374.090 DRGN |
| 623 |  AXEL AXEL | US$0,1704 | -5,48% | -7,70% | US$48.088.396 | US$278.380 | 282.133.798 AXEL |
| 624 |  StarTerra STT | US$3,75 | -3,42% | -18,00% | US$48.042.035 | US$886.581 | 12.795.837 STT |
| 625 |  v.systems VSYS | US$0,01982 | -2,28% | -9,47% | US$47.948.579 | US$1.613.511 | 2.419.577.557 VSYS |
| 626 |  CYCLUB CYCLUB | US$0,08339 | -32,38% | 108,42% | US$47.925.112 | US$79.898.558 | 574.716.648 CYCLUB |
| 627 |  VideoCoin VID | US$0,3051 | -10,76% | -22,55% | US$47.713.497 | US$54.870,01 | 156.379.646 VID |
| 628 |  ForTube FOR | US$0,07440 | -7,52% | -18,76% | US$47.580.469 | US$15.340.212 | 639.520.000 FOR |
| 629 |  Adshares ADS | US$2,37 | -6,45% | 1,05% | US$47.643.269 | US$3.295.897 | 20.138.032 ADS |
| 630 |  NULS NULS | US$0,4737 | -9,95% | -17,63% | US$47.191.711 | US$7.691.372 | 99.620.739 NULS |
| 631 |  Crust Network CRU | US$22,85 | -8,15% | -11,23% | US$46.703.520 | US$4.620.901 | 2.043.631 CRU |
| 632 |  Huobi Pool Token HPT | US$0,007342 | -5,98% | -7,71% | US$46.110.752 | US$1.256.702 | 6.280.068.346 HPT |
| 633 |  Cellframe CELL | US$1,81 | -25,99% | -18,00% | US$46.111.809 | US$3.865.933 | 25.477.893 CELL |
| 634 |  PIVX PIVX | US$0,6764 | -5,34% | -14,14% | US$45.734.999 | US$484.691 | 67.613.209 PIVX |
| 635 |  Moneytoken IMT | US$0,003997 | -6,75% | 2,00% | US$45.445.426 | - | 11.369.423.186 IMT |
| 636 |  FC Barcelona Fan Token BAR | US$12,80 | -6,30% | -11,95% | US$45.466.401 | US$4.621.452 | 3.551.675 BAR |
| 637 |  Mithril MITH | US$0,04557 | -11,69% | -9,31% | US$45.569.249 | US$14.621.186 | 1.000.000.000 MITH |
| 638 |  Oxen OXEN | US$0,8136 | -10,14% | -31,10% | US$45.534.021 | US$71.521,58 | 55.964.373 OXEN |
| 639 |  Primecoin XPM | US$1,17 | -30,60% | 263,01% | US$45.002.517 | US$1.418.110 | 38.516.300 XPM |
| 640 |  NFTb NFTB | US$0,4201 | -5,59% | -23,86% | US$44.628.642 | US$2.977.742 | 106.243.272 NFTB |
| 641 |  Manchester City Fan Token CITY | US$12,71 | -7,90% | -16,27% | US$44.591.174 | US$8.049.817 | 3.508.140 CITY |
| 642 |  O3 Swap O3 | US$1,60 | -8,02% | -9,82% | US$44.410.156 | US$7.416.108 | 27.778.477 O3 |
| 643 |  BNBPay BPAY | US$0,006885 | 0,59% | -25,05% | US$42.064.669 | US$354.998 | 6.110.021.585 BPAY |
| 644 |  Invictus Hyperion Fund IHF | US$0,3758 | 8,35% | -3,03% | US$44.378.791 | US$13.245,32 | 118.088.835 IHF |
| 645 |  PAID Network PAID | US$0,5467 | 6,12% | 6,17% | US$45.411.659 | US$1.109.300 | 83.070.175 PAID |
| 646 |  VIDT Datalink VIDT | US$0,8818 | -5,31% | -9,98% | US$43.586.332 | US$10.217.810 | 49.428.303 VIDT |
| 647 |  Orion Money ORION | US$1,25 | -5,81% | -27,42% | US$43.694.533 | US$1.527.206 | 34.850.808 ORION |
| 648 |  NFTX NFTX | US$107,52 | -4,65% | -16,09% | US$43.468.563 | US$393.370 | 404.286 NFTX |
| 649 |  YIELD App YLD | US$0,3311 | -7,78% | -8,67% | US$43.359.449 | US$704.707 | 130.969.003 YLD |
| 650 |  Covalent CQT | US$0,8711 | -9,12% | -21,03% | US$43.262.034 | US$8.857.231 | 49.665.076 CQT |
Tabel di atas menampilkan halaman 13 dari total 151 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.