Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wall Street Games WSG | US$0,0000001028 | -13,59% | -20,89% | US$31.759.047 | US$3.580.836 | 308.881.079.352.975 WSG |
| 752 |  DXdao DXD | US$641,68 | -2,85% | -4,33% | US$31.647.838 | US$179.949 | 49.320 DXD |
| 753 |  Zano ZANO | US$2,89 | -5,54% | -14,55% | US$31.553.111 | US$297.748 | 10.909.115 ZANO |
| 754 |  Observer OBSR | US$0,007638 | -4,12% | 2,73% | US$30.974.464 | US$2.444.374 | 4.055.575.610 OBSR |
| 755 |  ASTA ASTA | US$0,01701 | -3,15% | -6,30% | US$30.609.043 | US$5.562.211 | 1.799.711.862 ASTA |
| 756 |  Locus Chain LOCUS | US$0,03506 | 0,71% | -1,54% | US$30.847.372 | US$180.296 | 879.808.261 LOCUS |
| 757 |  Monsta Infinite MONI | US$2,06 | 24,71% | 1,49% | US$30.710.259 | US$14.729.190 | 14.888.404 MONI |
| 758 |  Only1 LIKE | US$0,5029 | 2,99% | -9,38% | US$30.751.768 | US$1.433.883 | 61.151.593 LIKE |
| 759 |  Thorstarter XRUNE | US$0,3793 | 0,91% | -9,94% | US$30.607.006 | US$767.007 | 80.689.454 XRUNE |
| 760 |  Growth DeFi GRO | US$67,67 | -22,82% | -24,72% | US$29.364.993 | US$1.311.720 | 433.930 GRO |
| 761 |  BitKan KAN | US$0,003185 | -4,32% | -12,33% | US$30.355.855 | US$595.043 | 9.530.419.734 KAN |
| 762 |  The Midas Touch Gold TMTG | US$0,003590 | -7,43% | 0,57% | US$31.705.401 | US$1.847.359 | 8.832.594.141 TMTG |
| 763 |  #MetaHash MHC | US$0,01074 | -9,86% | -9,12% | US$31.277.734 | US$1.128.920 | 2.911.309.870 MHC |
| 764 |  suterusu SUTER | US$0,007846 | -8,48% | 9,07% | US$30.246.599 | US$1.805.341 | 3.855.040.000 SUTER |
| 765 |  OneLedger OLT | US$0,06644 | -13,74% | -25,74% | US$30.196.329 | US$862.830 | 454.459.428 OLT |
| 766 |  DxChain Token DX | US$0,0006039 | -7,29% | -9,87% | US$30.195.484 | US$59.991,71 | 50.000.000.000 DX |
| 767 |  Unisocks SOCKS | US$99.121,70 | -9,39% | -14,67% | US$29.934.754 | US$77.473,09 | 302 SOCKS |
| 768 |  Lamden TAU | US$0,2237 | -21,73% | -29,31% | US$31.807.311 | US$911.194 | 142.215.728 TAU |
| 769 |  TE-FOOD TONE | US$0,05249 | -16,51% | -20,44% | US$29.852.082 | US$598.762 | 568.723.686 TONE |
| 770 |  Xeno Token XNO | US$0,08003 | -5,79% | 0,55% | US$29.787.121 | US$11.803.933 | 372.210.897 XNO |
| 771 |  ELYSIA EL | US$0,009802 | -24,72% | 21,44% | US$29.594.206 | US$21.281.577 | 3.019.260.915 EL |
| 772 |  Arianee ARIA20 | US$1,15 | -4,53% | -21,95% | US$29.670.037 | US$1.427,22 | 25.844.281 ARIA20 |
| 773 |  1irstcoin FST | US$0,7508 | -5,47% | -15,50% | US$29.606.930 | US$46.760,41 | 39.435.250 FST |
| 774 |  Namecoin NMC | US$2,00 | 0,44% | -5,75% | US$29.446.297 | US$13.052,47 | 14.736.400 NMC |
| 775 |  Sentivate SNTVT | US$0,008281 | -16,83% | -30,26% | US$29.676.690 | US$305.054 | 3.583.525.479 SNTVT |
| 776 |  Vesper VSP | US$5,57 | -10,18% | -20,36% | US$30.150.853 | US$1.303.170 | 5.415.498 VSP |
| 777 |  Cardstack CARD | US$0,01227 | -5,24% | -24,64% | US$28.932.090 | US$221.796 | 2.357.982.917 CARD |
| 778 |  SafeMoon Inu SMI | US$0,00002925 | -9,63% | -3,86% | US$29.247.923 | US$358.694 | 1.000.000.000.000 SMI |
| 779 |  Cocos-BCX COCOS | US$0,6915 | -8,24% | -14,03% | US$29.052.539 | US$5.032.223 | 42.015.868 COCOS |
| 780 |  Validity VAL | US$6,54 | -5,46% | -22,32% | US$29.075.161 | US$2.739.452 | 4.442.487 VAL |
| 781 |  Peercoin PPC | US$1,07 | -3,92% | -24,40% | US$29.054.218 | US$39.559,72 | 27.242.419 PPC |
| 782 |  Eden EDEN | US$2,18 | -14,59% | -33,40% | US$28.885.827 | US$8.639.274 | 13.232.627 EDEN |
| 783 |  Convergence CONV | US$0,02826 | 1,09% | -16,69% | US$28.880.798 | US$3.066.565 | 1.021.887.178 CONV |
| 784 |  Obyte GBYTE | US$36,07 | -13,53% | -21,34% | US$28.611.029 | US$56.309,07 | 793.114 GBYTE |
| 785 |  USDK USDK | US$1,00 | -0,12% | 0,16% | US$28.686.988 | US$281.793.138 | 28.600.072 USDK |
| 786 |  Blockchain Monster Hunt BCMC | US$2,13 | -6,90% | -1,26% | US$28.352.052 | US$1.846.172 | 13.300.000 BCMC |
| 787 |  SENSO SENSO | US$2,30 | -12,39% | 23,73% | US$28.195.802 | US$5.890.865 | 12.241.344 SENSO |
| 788 |  GET Protocol GET | US$2,49 | -6,83% | -16,79% | US$28.366.478 | US$234.352 | 11.388.258 GET |
| 789 |  Ethereum Push Notification Service PUSH | US$2,13 | -6,55% | -20,62% | US$28.436.143 | US$1.594.700 | 13.320.065 PUSH |
| 790 |  Monolith TKN | US$0,8441 | 208,24% | 171,92% | US$28.243.570 | - | 33.459.551 TKN |
| 791 |  Hermez Network HEZ | US$5,96 | -4,06% | -4,25% | US$28.027.405 | US$1.212.439 | 4.700.000 HEZ |
| 792 |  HAPI HAPI | US$57,27 | -11,24% | -28,73% | US$28.137.302 | US$7.395.368 | 491.288 HAPI |
| 793 |  GYEN GYEN | US$0,01026 | -56,22% | 16,98% | US$28.050.418 | US$1.315.298 | 2.733.961.999 GYEN |
| 794 |  BTSE BTSE | US$6,40 | -3,52% | 0,38% | US$27.883.722 | US$1.785.464 | 4.354.711 BTSE |
| 795 |  Solrise Finance SLRS | US$0,5782 | -2,39% | -18,28% | US$27.901.813 | US$529.227 | 48.257.760 SLRS |
| 796 |  Permission Coin ASK | US$0,001905 | -0,52% | -6,20% | US$27.945.783 | US$475.941 | 14.668.563.567 ASK |
| 797 |  MicroPets PETS | US$0,000005508 | -16,53% | -42,35% | US$27.578.778 | US$2.811.266 | 5.007.120.231.351 PETS |
| 798 |  Navcoin NAV | US$0,3828 | -6,97% | -14,46% | US$27.640.028 | US$217.582 | 72.213.504 NAV |
| 799 |  UniLend UFT | US$0,8882 | 4,64% | -10,17% | US$27.580.394 | US$12.342.544 | 31.052.564 UFT |
| 800 |  DIGG DIGG | US$54.682,49 | -6,06% | -18,16% | US$27.552.106 | US$935.664 | 504 DIGG |
Tabel di atas menampilkan halaman 16 dari total 151 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.