Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ternoa CAPS | US$0,08775 | -0,23% | -2,97% | US$27.485.547 | US$995.471 | 313.241.006 CAPS |
| 802 |  Niftyx Protocol SHROOM | US$0,5344 | -10,21% | -14,28% | US$27.461.879 | US$353.429 | 51.386.058 SHROOM |
| 803 |  Medacoin MEDA | US$0,0006104 | -3,63% | -15,77% | US$27.295.889 | US$795.340 | 44.720.638.968 MEDA |
| 804 |  Xaya CHI | US$0,5743 | -3,33% | -16,60% | US$27.832.117 | US$250.905 | 48.462.895 CHI |
| 805 |  Peony PNY | US$0,4898 | -4,42% | -6,89% | US$27.352.918 | US$106.441 | 55.841.711 PNY |
| 806 |  Cindicator CND | US$0,01423 | -12,63% | -18,78% | US$28.461.107 | US$358.504 | 2.000.000.005 CND |
| 807 |  Lossless LSS | US$1,22 | -7,59% | -15,28% | US$27.202.684 | US$4.385.345 | 22.373.970 LSS |
| 808 |  NEST Protocol NEST | US$0,01346 | 9,98% | -3,31% | US$26.986.405 | US$16.816.580 | 2.005.474.261 NEST |
| 809 |  Banano BAN | US$0,01997 | -6,13% | -19,85% | US$26.644.756 | US$438.519 | 1.333.964.370 BAN |
| 810 |  QASH QASH | US$0,07553 | -7,65% | -9,07% | US$26.435.266 | US$511.972 | 350.000.000 QASH |
| 811 |  Callisto Network CLO | US$0,01021 | -2,44% | -7,76% | US$26.280.311 | US$75.305,39 | 2.575.109.612 CLO |
| 812 |  Santiment Network Token SAN | US$0,4177 | -5,18% | -27,27% | US$26.435.482 | US$12.563,31 | 63.293.579 SAN |
| 813 |  Galatasaray Fan Token GAL | US$7,79 | -43,21% | 7,99% | US$27.324.844 | US$26.480.226 | 3.507.572 GAL |
| 814 |  Ispolink ISP | US$0,01141 | 18,92% | -13,78% | US$25.126.382 | US$12.660.592 | 2.201.294.913 ISP |
| 815 |  Fuse Network FUSE | US$0,4718 | -9,44% | 86,54% | US$25.971.244 | US$1.119.186 | 55.045.523 FUSE |
| 816 |  WELL WELL | US$0,1915 | -0,42% | -5,29% | US$26.256.933 | US$43.271,05 | 137.080.000 WELL |
| 817 |  HyperCash HC | US$0,5762 | -3,57% | -12,05% | US$25.971.846 | US$3.428.416 | 45.071.909 HC |
| 818 |  LBRY Credits LBC | US$0,04993 | 0,12% | -15,91% | US$26.018.621 | US$239.106 | 521.054.807 LBC |
| 819 |  Dexlab DXL | US$0,4918 | -12,19% | -22,50% | US$25.831.376 | US$892.297 | 52.526.786 DXL |
| 820 |  Circuits of Value COVAL | US$0,02579 | -6,26% | 118,54% | US$25.785.519 | US$204.088 | 1.000.000.000 COVAL |
| 821 |  YOYOW YOYOW | US$0,05236 | 141,04% | 138,57% | US$26.519.964 | US$1.877.483 | 506.513.509 YOYOW |
| 822 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6400 | -7,11% | -12,34% | US$25.534.806 | US$4.359.435 | 39.900.000 DREP |
| 823 |  Bankera BNK | US$0,001030 | -6,75% | -15,31% | US$25.647.588 | - | 24.898.912.108 BNK |
| 824 |  BABB BAX | US$0,0005176 | -0,53% | -15,60% | US$25.797.404 | US$632.915 | 49.837.500.000 BAX |
| 825 |  Oraichain Token ORAI | US$12,31 | -12,57% | -11,49% | US$25.169.897 | US$1.225.081 | 2.044.424 ORAI |
| 826 |  SafeCoin SAFE | US$0,9098 | -1,57% | -5,56% | US$25.232.692 | US$2.459,92 | 27.735.063 SAFE |
| 827 |  BUX Token BUX | US$0,4318 | -5,28% | -11,00% | US$25.005.089 | US$478.155 | 57.904.773 BUX |
| 828 |  Jigstack STAK | US$0,01227 | -2,11% | -15,99% | US$25.050.350 | US$516.658 | 2.042.241.424 STAK |
| 829 |  Stakenet XSN | US$0,2036 | -3,56% | 1,41% | US$24.822.992 | US$139.867 | 121.949.419 XSN |
| 830 |  Kryptomon KMON | US$0,1502 | -26,10% | 21,76% | US$24.602.546 | US$8.954.078 | 163.777.402 KMON |
| 831 |  Swash SWASH | US$0,3044 | -11,85% | -14,45% | US$24.351.282 | US$3.352.290 | 79.997.933 SWASH |
| 832 |  Soda Coin SOC | US$0,01356 | -4,00% | -11,07% | US$23.919.058 | US$1.697.497 | 1.763.526.984 SOC |
| 833 |  Mirrored Invesco QQQ Trust mQQQ | US$404,55 | -0,12% | 0,04% | US$24.133.717 | - | 59.655 mQQQ |
| 834 |  Epic Cash EPIC | US$1,82 | -22,35% | -35,01% | US$24.082.869 | US$49.279,92 | 13.219.756 EPIC |
| 835 |  Phoenix Global (new) PHB | US$0,6466 | -12,74% | -18,93% | US$24.014.160 | US$1.260.813 | 37.136.775 PHB |
| 836 |  TEMCO TEMCO | US$0,006026 | -5,26% | 1,56% | US$23.941.029 | US$5.641.173 | 3.973.256.413 TEMCO |
| 837 |  TokenClub TCT | US$0,02975 | -9,86% | -14,75% | US$24.331.206 | US$2.654.873 | 817.902.279 TCT |
| 838 |  Bridge Oracle BRG | US$0,002972 | 7,45% | -25,72% | US$23.781.274 | US$869,21 | 8.002.167.205 BRG |
| 839 |  K21 K21 | US$1,81 | -9,97% | -26,06% | US$23.918.080 | US$1.232.091 | 13.236.031 K21 |
| 840 |  WOM Protocol WOM | US$0,2303 | -3,10% | -11,92% | US$23.768.129 | US$755.786 | 103.207.450 WOM |
| 841 |  Misbloc MSB | US$0,1871 | -1,05% | -0,40% | US$23.775.971 | US$14.490.484 | 127.101.939 MSB |
| 842 |  Rangers Protocol RPG | US$48,84 | 2,47% | 86,02% | US$23.530.814 | US$8.446.198 | 481.827 RPG |
| 843 |  Mint Club MINT | US$0,00002580 | -67,33% | -19,61% | US$23.909.051 | US$48.668.568 | 926.563.648.805 MINT |
| 844 |  Trias Token (new) TRIAS | US$14,60 | -12,31% | -32,23% | US$23.367.991 | US$19.275.123 | 1.600.000 TRIAS |
| 845 |  Seascape Crowns CWS | US$10,14 | -11,70% | -35,22% | US$23.106.550 | US$1.814.176 | 2.277.916 CWS |
| 846 |  StableXSwap STAX | US$1,70 | -9,10% | -26,77% | US$23.246.664 | US$475,26 | 13.646.645 STAX |
| 847 |  FortKnoxster FKX | US$0,1520 | -19,00% | -8,34% | US$22.658.993 | US$4.526.611 | 149.077.343 FKX |
| 848 |  Nebulas NAS | US$0,3816 | -11,76% | -28,14% | US$23.046.780 | US$2.612.656 | 60.394.920 NAS |
| 849 |  CONTRACOIN CTCN | US$0,5296 | 5,76% | -9,96% | US$23.069.367 | US$381.081 | 43.559.271 CTCN |
| 850 |  DeepBrain Chain DBC | US$0,007269 | -0,45% | -11,90% | US$23.262.337 | US$2.509.753 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 17 dari total 151 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.