Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AnRKey X $ANRX | US$0,1831 | 89,12% | 97,92% | US$19.620.847 | US$6.343.275 | 107.167.389 $ANRX |
| 902 |  SONM (BEP-20) SNM | US$0,4416 | -14,54% | -34,73% | US$19.606.134 | US$2.633.117 | 44.400.000 SNM |
| 903 |  Rainbow Token RAINBOW | US$0,00000002211 | -12,31% | -4,47% | US$19.026.827 | US$4.440.644 | 860.397.837.230.263 RAINBOW |
| 904 |  Ambrosus AMB | US$0,03526 | -8,61% | -13,55% | US$19.085.093 | US$714.033 | 541.214.785 AMB |
| 905 |  Gather GTH | US$0,1963 | -6,96% | 63,93% | US$19.770.683 | US$1.919.748 | 100.724.607 GTH |
| 906 |  Tranche Finance SLICE | US$0,9548 | -5,26% | -22,49% | US$19.096.158 | US$131.382 | 20.000.000 SLICE |
| 907 |  Binemon BIN | US$0,02376 | -3,42% | -6,49% | US$19.011.260 | US$4.690.585 | 800.000.000 BIN |
| 908 |  Particl PART | US$1,62 | -8,61% | -3,97% | US$18.981.728 | US$5.340,75 | 11.700.816 PART |
| 909 |  AppCoins APPC | US$0,07683 | -9,47% | -8,16% | US$18.779.578 | US$141.031 | 244.428.407 APPC |
| 910 |  Robonomics.network XRT | US$17,85 | -6,21% | -21,27% | US$18.882.536 | US$1.249.763 | 1.057.933 XRT |
| 911 |  BetU BETU | US$0,1751 | 1,07% | -32,08% | US$18.840.012 | US$1.364.804 | 107.608.038 BETU |
| 912 |  Project Pai PAI | US$0,01185 | -7,08% | -16,51% | US$18.745.849 | US$538.118 | 1.581.928.029 PAI |
| 913 |  Sonar PING | US$0,006734 | -11,13% | -20,29% | US$18.206.352 | US$269.620 | 2.703.464.935 PING |
| 914 |  Lithium LITH | US$0,02615 | -5,13% | -13,07% | US$18.572.165 | US$4.305.811 | 710.154.746 LITH |
| 915 |  Unicly CryptoPunks Collection UPUNK | US$0,07430 | -10,16% | -15,78% | US$18.575.012 | US$251.631 | 250.000.000 UPUNK |
| 916 |  Metaverse ETP ETP | US$0,2340 | -11,38% | -26,27% | US$18.557.236 | US$129.705 | 79.306.475 ETP |
| 917 |  Matrix AI Network MAN | US$0,08639 | -8,64% | -18,41% | US$18.514.614 | US$2.909.600 | 214.302.042 MAN |
| 918 |  Kalao KLO | US$0,8439 | -9,77% | -22,91% | US$18.233.388 | US$2.316.249 | 21.605.031 KLO |
| 919 |  Ignis IGNIS | US$0,02417 | -2,06% | -5,19% | US$18.397.081 | US$338.973 | 761.143.950 IGNIS |
| 920 |  UniCrypt UNCX | US$647,94 | -6,98% | -12,40% | US$18.243.207 | US$988.067 | 28.156 UNCX |
| 921 |  Venus SXP vSXP | US$0,04627 | -10,01% | -5,18% | US$18.354.149 | - | 396.674.884 vSXP |
| 922 |  Cirus Foundation CIRUS | US$0,5402 | -2,38% | -22,69% | US$18.286.736 | US$2.131.926 | 33.854.213 CIRUS |
| 923 |  AntiMatter MATTER | US$0,5856 | -4,14% | -15,08% | US$18.218.774 | US$391.173 | 31.112.445 MATTER |
| 924 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,81 | -8,63% | -18,87% | US$18.153.161 | US$267,29 | 3.772.661 USDX |
| 925 |  Swingby SWINGBY | US$0,06468 | -8,09% | -35,11% | US$18.098.258 | US$671.654 | 279.806.289 SWINGBY |
| 926 |  88mph MPH | US$46,69 | -6,53% | -37,72% | US$18.106.310 | US$380.931 | 387.832 MPH |
| 927 |  Cashaa CAS | US$0,02194 | -16,54% | -41,93% | US$17.979.614 | US$369.917 | 819.508.698 CAS |
| 928 |  Signum SIGNA | US$0,008490 | -13,62% | -7,22% | US$18.090.297 | US$9.888,52 | 2.130.801.392 SIGNA |
| 929 |  ArtWallet 1ART | US$0,2196 | -17,53% | -39,63% | US$17.946.139 | US$359.445 | 81.716.907 1ART |
| 930 |  Wabi WABI | US$0,1810 | -6,58% | -13,48% | US$18.099.942 | US$2.000.756 | 99.999.999 WABI |
| 931 |  OAX OAX | US$0,2327 | -10,27% | -23,42% | US$17.926.831 | US$166.747 | 77.045.251 OAX |
| 932 |  dForce DF | US$0,1551 | -9,14% | -18,37% | US$17.804.552 | US$4.169.313 | 114.772.957 DF |
| 933 |  RioDeFi RFUEL | US$0,06163 | -4,20% | -25,21% | US$17.933.381 | US$10.487.868 | 291.000.838 RFUEL |
| 934 |  PolySwarm NCT | US$0,01155 | 15,70% | -12,62% | US$17.859.564 | US$103.699 | 1.546.457.130 NCT |
| 935 |  FIBOS FO | US$0,01665 | -0,71% | -6,73% | US$17.840.983 | US$827.564 | 1.071.593.128 FO |
| 936 |  Geeq GEEQ | US$1,74 | 3,54% | 4,57% | US$17.842.732 | US$503.139 | 10.247.222 GEEQ |
| 937 |  Arcblock ABT | US$0,1798 | -12,36% | -8,52% | US$17.723.050 | US$8.674.534 | 98.554.305 ABT |
| 938 |  BitForex Token BF | US$0,003940 | -9,58% | -7,12% | US$16.867.944 | US$352.419 | 4.281.431.644 BF |
| 939 |  Mirrored United States Oil Fund mUSO | US$56,70 | 0,16% | -2,51% | US$17.560.345 | US$9.016,40 | 309.710 mUSO |
| 940 |  IQeon IQN | US$3,22 | -1,96% | 2,36% | US$17.664.235 | US$1.294.445 | 5.491.860 IQN |
| 941 |  Minter Network BIP | US$0,003605 | -7,66% | -14,40% | US$17.452.549 | US$31.874,57 | 4.840.737.190 BIP |
| 942 |  Pickle Finance PICKLE | US$9,56 | -6,03% | -21,45% | US$17.389.713 | US$3.368.719 | 1.819.055 PICKLE |
| 943 |  LaunchZone LZ | US$6,86 | -4,62% | 3,38% | US$17.379.916 | US$428.945 | 2.532.486 LZ |
| 944 |  Pacoca PACOCA | US$0,2274 | -7,15% | -15,60% | US$17.399.579 | US$1.267.839 | 76.519.704 PACOCA |
| 945 |  Bitcoin 2 BTC2 | US$0,9731 | -5,25% | -29,80% | US$17.470.836 | US$855,13 | 17.954.211 BTC2 |
| 946 |  ReapChain REAP | US$0,2463 | 2,60% | 15,64% | US$17.363.117 | US$1.158.149 | 70.500.000 REAP |
| 947 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,12% | -0,12% | US$17.213.125 | - | 2.204.232 mVIXY |
| 948 |  ProBit Token PROB | US$0,4042 | -0,39% | -11,75% | US$16.974.896 | US$79.404,91 | 42.000.000 PROB |
| 949 |  Aidos Kuneen ADK | US$0,6897 | -9,06% | -6,14% | US$17.241.404 | US$267.759 | 25.000.000 ADK |
| 950 |  ICHI ICHI | US$4,49 | -2,56% | -16,25% | US$16.963.628 | US$153.327 | 3.779.864 ICHI |
Tabel di atas menampilkan halaman 19 dari total 151 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.