Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GamerCoin GHX | US$0,1118 | -14,88% | -20,51% | US$36.851.052 | US$4.571.122 | 329.542.854 GHX |
| 702 |  Dogs Of Elon DOE | US$0,1910 | -19,81% | -50,29% | US$36.692.266 | US$7.869.693 | 192.111.677 DOE |
| 703 |  CumRocket CUMMIES | US$0,02777 | -8,52% | -25,75% | US$36.662.639 | US$1.163.070 | 1.320.428.309 CUMMIES |
| 704 |  TerraKRW KRT | US$0,0008662 | 0,07% | 33,62% | US$36.196.441 | US$301.329 | 41.785.681.560 KRT |
| 705 |  Router Protocol ROUTE | US$4,90 | 10,02% | 4,71% | US$36.065.841 | US$1.477.261 | 7.363.610 ROUTE |
| 706 |  CargoX CXO | US$0,1731 | -2,76% | -10,13% | US$35.921.708 | US$55.374,60 | 207.557.027 CXO |
| 707 |  MAP Protocol MAP | US$0,03222 | -11,80% | -13,26% | US$36.010.384 | US$1.671.063 | 1.117.715.219 MAP |
| 708 |  PIBBLE PIB | US$0,001900 | -28,34% | -0,45% | US$34.591.390 | US$1.179.122 | 18.204.190.000 PIB |
| 709 |  Quantstamp QSP | US$0,05088 | -6,72% | -13,04% | US$36.317.136 | US$435.949 | 713.801.947 QSP |
| 710 |  KARMA KARMA | US$0,006587 | -30,91% | -49,10% | US$35.901.045 | US$6,18 | 5.450.532.381 KARMA |
| 711 |  Lattice Token LTX | US$1,24 | -4,03% | -12,49% | US$35.658.430 | US$577.690 | 28.653.896 LTX |
| 712 |  MAPS MAPS | US$0,7073 | -8,82% | -22,05% | US$35.706.467 | US$324.902 | 50.480.283 MAPS |
| 713 |  GameCredits GAME | US$0,1968 | -8,70% | -11,99% | US$35.506.198 | US$493.824 | 180.381.564 GAME |
| 714 |  Hiblocks HIBS | US$0,003881 | -3,48% | -9,17% | US$35.735.265 | US$1.501.937 | 9.206.678.425 HIBS |
| 715 |  MILC Platform MLT | US$0,4488 | 2,99% | -17,27% | US$35.460.891 | US$3.269.190 | 79.013.040 MLT |
| 716 |  Gifto GTO | US$0,04562 | -5,72% | -5,48% | US$35.136.418 | US$6.853.822 | 770.236.879 GTO |
| 717 |  Polychain Monsters PMON | US$10,24 | -9,15% | -19,61% | US$34.923.849 | US$1.163.372 | 3.410.185 PMON |
| 718 |  MileVerse MVC | US$0,02341 | -1,33% | -4,89% | US$34.879.131 | US$6.226.769 | 1.489.737.193 MVC |
| 719 |  UBIX.Network UBX | US$0,0007319 | -16,91% | -38,74% | US$33.342.029 | US$4.364.478 | 45.558.153.243 UBX |
| 720 |  Exeedme XED | US$0,5416 | -8,46% | -28,69% | US$34.859.927 | US$1.716.409 | 64.367.999 XED |
| 721 |  SparkPoint SRK | US$0,004188 | -7,36% | -32,58% | US$34.649.037 | US$471.568 | 8.272.489.105 SRK |
| 722 |  APY.Finance APY | US$0,6543 | -21,29% | -50,21% | US$34.323.042 | US$1.087.808 | 52.454.762 APY |
| 723 |  FOAM FOAM | US$0,1087 | -4,31% | 37,75% | US$34.413.817 | US$75.225,18 | 316.571.950 FOAM |
| 724 |  Raiden Network Token RDN | US$0,5139 | -10,93% | -26,81% | US$34.324.113 | US$1.840.271 | 66.793.931 RDN |
| 725 |  Binamon BMON | US$0,2948 | -12,37% | 6,65% | US$34.031.747 | US$11.724.629 | 115.453.949 BMON |
| 726 |  Pawthereum PAWTH | US$0,04880 | -26,89% | -4,46% | US$33.732.147 | US$529.527 | 691.298.613 PAWTH |
| 727 |  Measurable Data Token MDT | US$0,04951 | -8,26% | 8,61% | US$33.479.592 | US$12.561.860 | 676.157.013 MDT |
| 728 |  Vertcoin VTC | US$0,5359 | -9,07% | -17,62% | US$33.612.280 | US$269.810 | 62.717.722 VTC |
| 729 |  Grin GRIN | US$0,3761 | -2,96% | -9,96% | US$33.599.486 | US$3.945.695 | 89.341.380 GRIN |
| 730 |  Opacity OPCT | US$0,4156 | 2,03% | 53,49% | US$33.439.545 | US$2.383.848 | 80.456.100 OPCT |
| 731 |  Fusion FSN | US$0,4744 | -5,51% | -11,28% | US$33.277.482 | US$2.455.772 | 70.151.750 FSN |
| 732 |  Shopping SPI | US$36,27 | -0,82% | -10,27% | US$33.231.160 | US$1.079.717 | 916.241 SPI |
| 733 |  Juggernaut JGN | US$0,8341 | -9,16% | -29,04% | US$32.999.048 | US$4.351.986 | 39.562.500 JGN |
| 734 |  DEEPSPACE DPS | US$0,6206 | -12,65% | 20,99% | US$32.824.554 | US$591.274 | 52.893.498 DPS |
| 735 |  Chrono.tech TIME | US$46,28 | -8,60% | -6,44% | US$32.862.449 | US$650.551 | 710.112 TIME |
| 736 |  Talken TALK | US$0,7975 | 4,20% | -2,67% | US$32.801.911 | US$2.325.147 | 41.133.343 TALK |
| 737 |  Aurora AOA | US$0,003266 | -21,62% | -24,91% | US$32.578.898 | US$1.539.283 | 9.975.060.788 AOA |
| 738 |  Bridge Mutual BMI | US$0,5069 | -10,17% | 3,13% | US$32.792.624 | US$643.704 | 64.697.071 BMI |
| 739 |  Torum XTM | US$2,13 | 4,42% | 43,90% | US$32.429.145 | US$30.482.357 | 15.203.242 XTM |
| 740 |  Cortex CTXC | US$0,1757 | -8,03% | -16,24% | US$32.763.423 | US$4.233.501 | 186.466.803 CTXC |
| 741 |  Skey Network SKEY | US$0,1789 | -8,66% | -6,90% | US$32.492.456 | US$1.848.093 | 181.631.354 SKEY |
| 742 |  WaykiChain WICC | US$0,1532 | -5,96% | -5,93% | US$32.171.516 | US$2.848.445 | 210.000.000 WICC |
| 743 |  CoinLoan CLT | US$16,54 | -7,32% | -11,88% | US$32.259.256 | US$218.868 | 1.950.000 CLT |
| 744 |  Smartlands Network SLT | US$6,30 | -8,08% | -18,20% | US$32.131.237 | US$91.283,13 | 5.100.896 SLT |
| 745 |  ZeroSwap ZEE | US$0,5189 | -7,34% | 15,53% | US$32.112.524 | US$2.800.739 | 61.880.425 ZEE |
| 746 |  Curate XCUR | US$3,97 | -9,96% | -27,99% | US$32.094.692 | US$2.072.160 | 8.081.636 XCUR |
| 747 |  Switcheo SWTH | US$0,01944 | -9,60% | -29,74% | US$31.897.418 | US$142.372 | 1.640.680.947 SWTH |
| 748 |  Revomon REVO | US$1,28 | 0,27% | 91,39% | US$31.808.407 | US$5.721.922 | 24.810.137 REVO |
| 749 |  Stratos STOS | US$2,27 | 6,34% | 78,83% | US$31.633.699 | US$6.245.206 | 13.940.889 STOS |
| 750 |  Venus USDT vUSDT | US$0,02132 | 0,02% | -0,05% | US$31.685.581 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 15 dari total 151 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.