Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Chain Guardians CGG | US$1,21 | -13,43% | -12,43% | US$42.877.516 | US$1.912.195 | 35.373.008 CGG |
| 652 |  Unifi Protocol DAO UNFI | US$9,16 | -9,91% | -23,73% | US$43.143.054 | US$11.884.209 | 4.709.091 UNFI |
| 653 |  GAMEE GMEE | US$0,3446 | 3,20% | 21,44% | US$42.613.085 | US$3.772.256 | 123.651.015 GMEE |
| 654 |  Counterparty XCP | US$16,32 | 4,26% | -11,22% | US$42.662.372 | US$245.420 | 2.613.892 XCP |
| 655 |  WagyuSwap WAG | US$0,9608 | -0,14% | -21,00% | US$42.554.871 | US$1.683.732 | 44.289.842 WAG |
| 656 |  Belt Finance BELT | US$5,00 | -7,78% | -15,19% | US$42.257.574 | US$1.275.729 | 8.459.548 BELT |
| 657 |  Position Exchange POSI | US$3,42 | -3,37% | -10,80% | US$42.130.504 | US$7.558.121 | 12.324.336 POSI |
| 658 |  Poolz Finance POOLZ | US$14,13 | 2,62% | -2,65% | US$41.950.611 | US$3.920.885 | 2.968.359 POOLZ |
| 659 |  Aragon Court ANJ | US$0,3253 | 17,81% | 18,60% | US$41.854.326 | US$125.539 | 128.645.461 ANJ |
| 660 |  Pendle PENDLE | US$0,5696 | -16,81% | -21,88% | US$41.744.168 | US$1.095.628 | 73.280.553 PENDLE |
| 661 |  ERC20 ERC20 | US$0,03691 | -2,14% | -13,81% | US$41.661.387 | US$1.214,29 | 1.128.632.512 ERC20 |
| 662 |  Crabada CRA | US$0,6555 | -21,39% | 0,00% | US$42.310.419 | US$6.491.756 | 64.543.821 CRA |
| 663 |  SpiritSwap SPIRIT | US$0,1493 | -17,57% | -42,98% | US$41.557.001 | US$1.717.855 | 278.338.412 SPIRIT |
| 664 |  GXChain GXC | US$0,5502 | -10,41% | -22,21% | US$41.262.997 | US$5.344.936 | 75.000.000 GXC |
| 665 |  Lightning LIGHT | US$0,6295 | -1,92% | -14,65% | US$40.460.296 | US$738.280 | 64.269.692 LIGHT |
| 666 |  mStable USD MUSD | US$0,9963 | -0,08% | 0,03% | US$40.934.740 | US$9.173.178 | 41.085.970 MUSD |
| 667 |  VIMworld VEED | US$0,007376 | -7,40% | 19,12% | US$41.056.906 | US$725.746 | 5.566.374.466 VEED |
| 668 |  saffron.finance SFI | US$447,16 | -6,52% | -24,47% | US$40.828.170 | US$355.140 | 91.306 SFI |
| 669 |  Everest ID | US$0,3547 | -4,79% | 24,51% | US$41.392.335 | US$259.278 | 116.700.000 ID |
| 670 |  TNC Coin TNC | US$0,006923 | 0,32% | 18,31% | US$40.509.228 | US$6.292.074 | 5.851.183.164 TNC |
| 671 |  Gameswap GSWAP | US$3,59 | -2,29% | 6,74% | US$40.267.301 | US$2.120.044 | 11.202.090 GSWAP |
| 672 |  X World Games XWG | US$0,1559 | 2,44% | -4,02% | US$40.070.847 | US$1.919.459 | 257.000.000 XWG |
| 673 |  StackOs STACK | US$0,1452 | -20,33% | -14,46% | US$39.269.638 | US$8.302.332 | 270.513.391 STACK |
| 674 |  DeXe DEXE | US$11,39 | -7,29% | -9,46% | US$39.654.882 | US$10.874.576 | 3.482.744 DEXE |
| 675 |  Electric Vehicle Zone EVZ | US$0,08876 | 90,47% | 102,50% | US$39.295.667 | US$243.957.669 | 442.733.056 EVZ |
| 676 |  Rubic RBC | US$0,3670 | -2,50% | -10,83% | US$39.997.706 | US$2.113.257 | 109.000.000 RBC |
| 677 |  LikeCoin LIKE | US$0,03837 | -4,22% | -17,46% | US$39.334.815 | US$97.508,77 | 1.025.123.977 LIKE |
| 678 |  Teloscoin TELOS | US$0,2428 | 1,00% | 1,00% | US$40.641.527 | US$60.295,98 | 167.399.821 TELOS |
| 679 |  Darwinia Network RING | US$0,07702 | -4,62% | -18,78% | US$39.395.423 | US$7.189.008 | 511.504.311 RING |
| 680 |  ChainX PCX | US$3,49 | -12,24% | -16,18% | US$39.279.275 | US$2.296.630 | 11.238.875 PCX |
| 681 |  DSLA Protocol DSLA | US$0,006971 | -9,84% | -22,79% | US$38.092.899 | US$883.303 | 5.464.824.485 DSLA |
| 682 |  Ferrum Network FRM | US$0,2541 | -4,23% | -12,28% | US$39.210.221 | US$1.060.594 | 154.331.290 FRM |
| 683 |  Reflexer Ungovernance Token FLX | US$270,93 | -18,53% | -29,80% | US$39.153.232 | US$1.438.550 | 144.513 FLX |
| 684 |  Lotto LOTTO | US$0,01955 | 10,69% | -35,42% | US$39.109.718 | US$7.452,55 | 2.000.000.000 LOTTO |
| 685 |  PlatonCoin PLTC | US$0,4320 | 19,29% | 14,40% | US$39.065.719 | US$404.342 | 90.422.953 PLTC |
| 686 |  Nexus NXS | US$0,5408 | -7,37% | -5,62% | US$38.972.869 | US$2.837.511 | 72.062.641 NXS |
| 687 |  GoChain GO | US$0,03578 | -5,31% | -17,03% | US$39.535.898 | US$2.407.527 | 1.105.009.617 GO |
| 688 |  CUTcoin CUT | US$0,2586 | -4,61% | -9,68% | US$38.835.400 | US$866,16 | 150.186.957 CUT |
| 689 |  Umbrella Network UMB | US$0,5231 | -2,68% | -12,59% | US$38.743.593 | US$5.609.577 | 74.060.182 UMB |
| 690 |  Oxbull.tech OXB | US$5,09 | -4,81% | 6,23% | US$38.200.137 | US$1.372.874 | 7.501.504 OXB |
| 691 |  Populous PPT | US$0,7124 | -9,81% | -13,89% | US$37.936.079 | US$1.255.675 | 53.252.246 PPT |
| 692 |  Bitrue Coin BTR | US$0,2876 | -1,06% | -6,49% | US$37.797.318 | US$8.721.206 | 131.421.228 BTR |
| 693 |  Wing Finance WING | US$18,00 | -7,13% | -18,51% | US$37.883.971 | US$6.044.166 | 2.104.494 WING |
| 694 |  Quiztok QTCON | US$0,01542 | -8,71% | 1,05% | US$37.515.309 | US$18.120.154 | 2.432.629.487 QTCON |
| 695 |  pNetwork PNT | US$0,9533 | -5,78% | -7,81% | US$37.899.106 | US$8.859.256 | 39.755.573 PNT |
| 696 |  YF Link YFL | US$718,40 | -14,12% | -1,41% | US$36.999.398 | US$516.514 | 51.503 YFL |
| 697 |  PERL.eco PERL | US$0,07604 | -10,10% | -20,92% | US$37.331.347 | US$2.698.539 | 490.938.908 PERL |
| 698 |  Electra Protocol XEP | US$0,002056 | -7,81% | 18,45% | US$36.684.308 | US$178.017 | 17.843.183.219 XEP |
| 699 |  Super Zero Protocol SERO | US$0,1101 | 3,13% | -15,29% | US$36.790.898 | US$2.311.080 | 334.137.056 SERO |
| 700 |  Poseidon Network QQQ | US$0,01669 | -7,69% | -20,60% | US$36.770.780 | US$145.477 | 2.202.875.408 QQQ |
Tabel di atas menampilkan halaman 14 dari total 151 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.