Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Beyond Protocol BP | US$8,68 | -9,60% | -27,82% | US$64.476.738 | US$2.137.905 | 7.427.778 BP |
| 552 |  Ribbon Finance RBN | US$1,62 | -6,51% | -23,12% | US$64.220.482 | US$3.085.528 | 39.589.271 RBN |
| 553 |  BTU Protocol BTU | US$0,6973 | -0,54% | -9,72% | US$63.118.570 | US$13.676,38 | 90.514.216 BTU |
| 554 |  Bounce Token AUCTION | US$29,67 | -8,69% | -27,78% | US$61.826.119 | US$15.784.355 | 2.083.956 AUCTION |
| 555 |  BOSAGORA BOA | US$0,2048 | -10,68% | -8,54% | US$62.172.373 | US$2.447.567 | 303.595.031 BOA |
| 556 |  PolkaFoundry PKF | US$1,80 | -5,21% | 9,89% | US$61.734.933 | US$908.409 | 34.318.599 PKF |
| 557 |  VerusCoin VRSC | US$0,9428 | -1,78% | -12,12% | US$61.624.575 | US$62.734,43 | 65.360.233 VRSC |
| 558 |  DigixDAO DGD | US$751,97 | -7,79% | -16,00% | US$61.255.587 | US$104.803 | 81.460 DGD |
| 559 |  Apollo Currency APL | US$0,002908 | -6,63% | -13,71% | US$61.539.476 | US$5.663.625 | 21.165.096.531 APL |
| 560 |  MultiVAC MTV | US$0,01634 | -17,57% | -23,05% | US$60.857.637 | US$7.401.737 | 3.725.308.135 MTV |
| 561 |  Kleros PNK | US$0,09783 | -10,94% | -24,53% | US$60.476.665 | US$2.988.487 | 618.184.315 PNK |
| 562 |  Frontier FRONT | US$0,8712 | -9,96% | -20,82% | US$60.449.536 | US$10.278.068 | 69.387.500 FRONT |
| 563 |  FirmaChain FCT | US$0,1775 | -17,38% | 1,54% | US$59.671.306 | US$57.918.862 | 336.216.862 FCT |
| 564 |  Neutrino Token NSBT | US$27,34 | 6,39% | 0,59% | US$59.081.195 | US$145.745 | 2.161.102 NSBT |
| 565 |  Waltonchain WTC | US$0,7676 | -12,53% | -23,30% | US$60.005.078 | US$6.138.570 | 78.177.070 WTC |
| 566 |  Rainicorn RAINI | US$0,1260 | 1,80% | -24,63% | US$59.554.968 | US$1.729.277 | 472.724.756 RAINI |
| 567 |  Civilization CIV | US$0,1967 | -7,16% | -6,81% | US$59.023.145 | US$303.063 | 300.000.000 CIV |
| 568 |  BASIC BASIC | US$0,009541 | -6,13% | -14,32% | US$59.149.366 | US$4.301.917 | 6.199.254.167 BASIC |
| 569 |  FaraLand FARA | US$3,35 | -7,49% | -0,85% | US$58.804.585 | US$2.887.606 | 17.540.160 FARA |
| 570 |  Marlin POND | US$0,07959 | -8,61% | -19,12% | US$58.649.650 | US$25.053.608 | 736.908.424 POND |
| 571 |  Paris Saint-Germain Fan Token PSG | US$18,72 | -7,17% | -13,09% | US$58.237.332 | US$13.509.377 | 3.110.869 PSG |
| 572 |  FIO Protocol FIO | US$0,1591 | -7,50% | -10,83% | US$58.288.729 | US$4.484.909 | 366.333.290 FIO |
| 573 |  Burger Swap BURGER | US$3,40 | -5,10% | -14,41% | US$58.129.238 | US$11.593.264 | 17.084.610 BURGER |
| 574 |  Beam BEAM | US$0,5734 | -9,13% | -21,89% | US$58.180.738 | US$6.500.787 | 101.462.320 BEAM |
| 575 |  MCDEX Token MCB | US$30,77 | -4,61% | -23,09% | US$57.054.096 | US$1.887.438 | 1.854.178 MCB |
| 576 |  Saito SAITO | US$0,05432 | -18,06% | -33,78% | US$57.874.397 | US$4.518.900 | 1.065.408.547 SAITO |
| 577 |  Venus BUSD vBUSD | US$0,02115 | 0,11% | 0,16% | US$56.988.936 | - | 2.694.770.470 vBUSD |
| 578 |  Nimiq NIM | US$0,006572 | -15,61% | -26,56% | US$56.457.029 | US$1.434.700 | 8.590.154.040 NIM |
| 579 |  GNY GNY | US$0,2940 | -6,98% | -16,80% | US$56.559.997 | US$51.885,92 | 192.376.657 GNY |
| 580 |  CoinEx Token CET | US$0,07906 | -6,41% | -26,06% | US$56.026.482 | US$1.549.063 | 708.633.582 CET |
| 581 |  BEPRO Network BEPRO | US$0,008395 | -8,15% | -31,14% | US$56.791.709 | US$3.247.568 | 6.764.991.106 BEPRO |
| 582 |  Veritaseum VERI | US$26,00 | -8,21% | -12,59% | US$55.894.398 | US$6.911,07 | 2.149.646 VERI |
| 583 |  Grid+ GRID | US$1,42 | -2,02% | 147,09% | US$55.742.990 | US$188.943 | 39.236.491 GRID |
| 584 |  BENQI QI | US$0,1701 | -22,82% | -3,62% | US$55.387.355 | US$53.167.056 | 325.692.000 QI |
| 585 |  CryptoPlanes CPAN | US$3,52 | 5,80% | 25,26% | US$54.839.709 | US$16.104.418 | 15.600.000 CPAN |
| 586 |  GMT Token GMT | US$0,3779 | -3,76% | -17,25% | US$55.517.418 | US$2.513.346 | 146.895.238 GMT |
| 587 |  GameZone GZONE | US$0,8538 | -21,94% | -1,32% | US$54.546.409 | US$9.617.837 | 63.890.302 GZONE |
| 588 |  Wirex Token WXT | US$0,005630 | -11,66% | -15,08% | US$55.464.065 | US$1.710.435 | 9.851.189.884 WXT |
| 589 |  Dock DOCK | US$0,07555 | -8,95% | -15,00% | US$55.275.563 | US$8.883.570 | 731.674.344 DOCK |
| 590 |  Tiger King TKING | US$0,00009110 | -44,94% | -57,47% | US$54.889.995 | US$17.781.916 | 602.500.000.000 TKING |
| 591 |  New BitShares NBS | US$0,02104 | -1,33% | 7,15% | US$54.868.741 | US$13.973.430 | 2.607.670.560 NBS |
| 592 |  Freeway Token FWT | US$0,01256 | -4,39% | -23,81% | US$50.422.608 | US$2.138.205 | 4.014.125.908 FWT |
| 593 |  AMO Coin AMO | US$0,002847 | 5,55% | 18,81% | US$54.448.606 | US$12.656.626 | 19.127.675.560 AMO |
| 594 |  Kylin KYL | US$0,3459 | -8,97% | -30,10% | US$53.524.442 | US$3.722.429 | 154.725.763 KYL |
| 595 |  BLOCKv VEE | US$0,01595 | 0,16% | -40,04% | US$54.404.496 | US$32.555,44 | 3.410.782.890 VEE |
| 596 |  Valobit VBIT | US$0,04405 | -4,42% | -14,85% | US$52.891.096 | US$131.959 | 1.200.806.964 VBIT |
| 597 |  Tornado Cash TORN | US$47,44 | -8,87% | -12,88% | US$52.178.660 | US$8.414.665 | 1.099.795 TORN |
| 598 |  SingularityDAO SDAO | US$1,99 | -5,39% | -14,55% | US$51.976.302 | US$3.679.496 | 26.105.660 SDAO |
| 599 |  SOLVE SOLVE | US$0,1217 | 1,63% | -4,26% | US$52.753.376 | US$13.024.461 | 433.324.963 SOLVE |
| 600 |  Visor.Finance VISR | US$1,70 | -13,06% | -20,91% | US$51.731.274 | US$637.100 | 30.505.900 VISR |
Tabel di atas menampilkan halaman 12 dari total 151 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.