Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NewYork Exchange NYE | US$14,18 | -8,58% | -14,73% | US$100.521.124 | US$732.937 | 7.090.060 NYE |
| 452 |  Edgeware EDG | US$0,01704 | -20,56% | -15,15% | US$100.339.984 | US$5.501.069 | 5.886.863.459 EDG |
| 453 |  Thunder Token TT | US$0,01234 | -14,11% | -3,41% | US$100.952.356 | US$55.136.592 | 8.180.337.300 TT |
| 454 |  Hamster HAM | US$0,00000004179 | 16,68% | 71,22% | US$99.639.908 | US$3.589.952 | 2.384.230.000.000.000 HAM |
| 455 |  Gods Unchained GODS | US$4,21 | -6,89% | -18,34% | US$99.618.378 | US$14.225.171 | 23.660.714 GODS |
| 456 |  MATH MATH | US$0,8747 | -1,67% | -21,77% | US$100.025.983 | US$1.215.137 | 114.356.164 MATH |
| 457 |  MARINADE STAKED SOL MSOL | US$197,63 | -10,33% | -17,28% | US$98.420.326 | US$69.360.272 | 498.000 MSOL |
| 458 |  Carry CRE | US$0,01130 | -15,92% | -1,36% | US$98.894.095 | US$37.600.388 | 8.754.564.011 CRE |
| 459 |  MiL.k MLK | US$1,26 | -16,79% | 7,71% | US$98.407.361 | US$119.369.145 | 78.160.812 MLK |
| 460 |  Akropolis AKRO | US$0,02937 | -10,05% | -22,44% | US$98.816.209 | US$14.740.137 | 3.364.292.849 AKRO |
| 461 |  KeeperDAO ROOK | US$157,50 | -8,51% | -30,42% | US$97.278.040 | US$1.450.718 | 617.636 ROOK |
| 462 |  Splintershards SPS | US$0,3784 | -11,37% | -24,60% | US$97.082.502 | US$2.637.808 | 256.552.406 SPS |
| 463 |  Streamr DATA | US$0,1271 | -6,50% | -11,97% | US$97.512.310 | US$13.773.080 | 767.121.867 DATA |
| 464 |  DIA DIA | US$1,69 | -8,07% | -19,67% | US$95.542.852 | US$15.057.093 | 56.634.600 DIA |
| 465 |  Venus XVS vXVS | US$0,4245 | -9,72% | -17,68% | US$95.268.262 | - | 224.433.925 vXVS |
| 466 |  Ambire AdEx ADX | US$0,7035 | -7,42% | -11,06% | US$94.638.509 | US$7.693.456 | 134.520.582 ADX |
| 467 |  BoringDAO BOR | US$830,68 | -6,09% | 8,24% | US$98.998.352 | US$62.018,22 | 119.178 BOR |
| 468 |  Alpha Quark Token AQT | US$4,45 | -17,99% | 2,32% | US$92.218.404 | US$90.209.576 | 20.726.978 AQT |
| 469 |  Asch XAS | US$0,9998 | 21,00% | 21,00% | US$93.334.657 | - | 93.355.331 XAS |
| 470 |  Lido DAO Token LDO | US$3,81 | 0,32% | -10,24% | US$93.448.679 | US$4.985.834 | 24.539.273 LDO |
| 471 |  Atari Token ATRI | US$0,1031 | -7,73% | -27,81% | US$91.437.119 | US$4.203.745 | 886.959.940 ATRI |
| 472 |  Strong STRONG | US$664,54 | -0,17% | -16,94% | US$91.884.635 | US$8.914.694 | 138.269 STRONG |
| 473 |  ZIMBOCASH ZASH | US$0,05888 | -5,00% | -21,11% | US$93.663.221 | US$12.051,39 | 1.590.616.010 ZASH |
| 474 |  Bella Protocol BEL | US$1,92 | -10,85% | -22,09% | US$92.064.995 | US$14.227.513 | 48.000.000 BEL |
| 475 |  HUNT HUNT | US$0,7987 | -16,06% | 0,51% | US$88.137.300 | US$107.168.162 | 110.357.399 HUNT |
| 476 |  Impossible Decentralized Incubator Access IDIA | US$2,03 | -1,51% | -28,19% | US$91.246.508 | US$8.029.369 | 45.000.000 IDIA |
| 477 |  CertiK CTK | US$1,59 | -7,05% | -16,19% | US$92.043.260 | US$14.088.104 | 57.964.659 CTK |
| 478 |  TrustSwap SWAP | US$1,00 | -11,79% | -19,56% | US$90.390.107 | US$2.920.886 | 89.997.895 SWAP |
| 479 |  Rarible RARI | US$17,35 | -9,99% | -19,39% | US$89.568.480 | US$7.393.857 | 5.163.534 RARI |
| 480 |  Elitium EUM | US$3,24 | -4,35% | -15,28% | US$90.373.781 | US$392.132 | 27.898.118 EUM |
| 481 |  Sentinel Protocol UPP | US$0,1936 | -15,24% | -2,03% | US$88.925.358 | US$74.251.054 | 459.429.451 UPP |
| 482 |  district0x DNT | US$0,1497 | -9,17% | -20,34% | US$89.831.039 | US$9.091.188 | 600.000.000 DNT |
| 483 |  SUKU SUKU | US$0,7475 | -12,10% | -33,31% | US$89.069.000 | US$6.768.158 | 119.149.903 SUKU |
| 484 |  APENFT NFT | US$0,000004420 | -14,90% | -11,12% | US$88.398.190 | US$263.109.418 | 19.999.800.000.000 NFT |
| 485 |  PolkaBridge PBR | US$2,46 | -16,15% | 9,82% | US$88.558.902 | US$15.735.675 | 35.927.474 PBR |
| 486 |  CUDOS CUDOS | US$0,04157 | -17,44% | -10,37% | US$88.023.285 | US$1.783.274 | 2.117.247.833 CUDOS |
| 487 |  Kava Swap SWP | US$2,59 | -2,09% | 38,87% | US$87.576.684 | US$1.088.363 | 33.854.166 SWP |
| 488 |  Galaxy Heroes Coin GHC | US$0,00000008303 | -28,77% | -3,65% | US$83.025.251 | US$10.590.922 | 1.000.000.000.000.000 GHC |
| 489 |  Presearch PRE | US$0,2210 | -12,28% | -13,92% | US$87.635.475 | US$1.609.847 | 396.578.435 PRE |
| 490 |  Aergo AERGO | US$0,3386 | -8,48% | 10,62% | US$89.397.444 | US$607.961.444 | 264.019.890 AERGO |
| 491 |  XeniosCoin XNC | US$1,15 | -2,99% | -6,81% | US$87.585.192 | US$39.158,83 | 76.274.958 XNC |
| 492 |  TokenPocket TPT | US$0,02513 | -8,26% | -13,17% | US$87.096.699 | US$1.453.894 | 3.466.457.400 TPT |
| 493 |  Assemble Protocol ASM | US$0,1286 | -10,53% | -22,46% | US$87.444.567 | US$83.572.952 | 680.079.761 ASM |
| 494 |  bZx Protocol BZRX | US$0,2498 | -9,20% | -26,99% | US$86.565.722 | US$41.553.667 | 346.473.496 BZRX |
| 495 |  Define DFA | US$1,64 | -3,81% | -22,06% | US$85.665.844 | US$52.310.418 | 52.083.333 DFA |
| 496 |  Kava Lend HARD | US$0,9101 | -9,04% | -13,13% | US$85.696.792 | US$7.319.295 | 94.166.667 HARD |
| 497 |  Elastos ELA | US$4,28 | -10,12% | -26,28% | US$85.207.980 | US$1.587.036 | 19.902.765 ELA |
| 498 |  Bluzelle BLZ | US$0,2729 | -14,08% | -1,13% | US$85.014.341 | US$20.726.920 | 311.507.086 BLZ |
| 499 |  Firo FIRO | US$6,71 | -10,31% | -20,72% | US$84.388.378 | US$5.161.511 | 12.584.862 FIRO |
| 500 |  Refereum RFR | US$0,01665 | -14,78% | -0,89% | US$83.245.404 | US$91.979.086 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 10 dari total 151 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.