Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Decentral Games DG | US$376,43 | -13,47% | -10,25% | US$130.505.998 | US$3.949.198 | 346.695 DG |
| 402 |  Sentinel DVPN | US$0,02312 | -7,91% | -25,74% | US$130.984.448 | US$4.790.650 | 5.666.010.927 DVPN |
| 403 |  cVault.finance CORE | US$12.932,69 | 6,73% | 42,00% | US$129.326.930 | US$188.618 | 10.000 CORE |
| 404 |  ZKSwap ZKS | US$0,6575 | -7,54% | -16,62% | US$129.826.401 | US$12.244.259 | 197.440.000 ZKS |
| 405 |  MixMarvel MIX | US$0,02596 | -15,97% | 133,35% | US$118.249.575 | US$40.494.195 | 4.555.423.112 MIX |
| 406 |  Wrapped NXM WNXM | US$74,51 | -7,62% | 5,26% | US$124.952.389 | US$12.121.812 | 1.676.964 WNXM |
| 407 |  LGCY Network LGCY | US$0,009760 | -9,49% | -20,51% | US$124.093.750 | US$437.042 | 12.713.925.827 LGCY |
| 408 |  Travala.com AVA | US$2,38 | -11,80% | -15,13% | US$123.978.341 | US$12.036.675 | 52.065.887 AVA |
| 409 |  Pangolin PNG | US$2,00 | -11,79% | 8,55% | US$122.580.914 | US$6.596.237 | 61.297.861 PNG |
| 410 |  Oxygen OXY | US$1,95 | -5,79% | -11,54% | US$123.036.346 | US$1.086.446 | 62.967.043 OXY |
| 411 |  Celo Dollar CUSD | US$0,9949 | -0,30% | -0,98% | US$122.743.922 | US$1.241.957 | 123.377.231 CUSD |
| 412 |  Solanium SLIM | US$2,34 | -11,37% | 6,18% | US$122.931.706 | US$4.037.083 | 52.500.000 SLIM |
| 413 |  IRISnet IRIS | US$0,1061 | -9,34% | -14,42% | US$121.560.172 | US$7.868.649 | 1.146.238.813 IRIS |
| 414 |  Ampleforth Governance Token FORTH | US$12,94 | -6,83% | -21,17% | US$120.448.971 | US$9.850.029 | 9.311.812 FORTH |
| 415 |  MXC MXC | US$0,04487 | -9,48% | -8,37% | US$118.546.153 | US$11.012.050 | 2.642.132.373 MXC |
| 416 |  Hifi Finance MFT | US$0,01189 | -17,04% | -5,00% | US$118.894.193 | US$61.792.349 | 10.000.000.000 MFT |
| 417 |  Energi NRG | US$2,46 | 4,53% | 38,13% | US$116.008.536 | US$1.834.410 | 47.188.884 NRG |
| 418 |  WHALE WHALE | US$16,75 | -4,65% | -16,51% | US$115.648.581 | US$642.141 | 6.905.590 WHALE |
| 419 |  MetisDAO METIS | US$91,21 | -11,63% | -14,59% | US$114.956.410 | US$24.335.599 | 1.260.400 METIS |
| 420 |  RAMP RAMP | US$0,2919 | -12,70% | 6,67% | US$114.307.489 | US$13.459.815 | 391.622.329 RAMP |
| 421 |  ApeSwap Finance BANANA | US$1,50 | -9,91% | -16,64% | US$113.956.079 | US$4.364.170 | 75.924.833 BANANA |
| 422 |  Karura KAR | US$6,17 | 1,00% | -10,86% | US$112.972.035 | US$6.351.197 | 18.314.791 KAR |
| 423 |  TROY TROY | US$0,01274 | -6,79% | -13,74% | US$113.498.543 | US$18.718.469 | 8.905.660.523 TROY |
| 424 |  DeversiFi DVF | US$4,64 | 8,37% | 21,70% | US$112.100.417 | US$742.625 | 24.147.148 DVF |
| 425 |  ankrETH aEth | US$3.821,69 | -6,30% | -16,27% | US$112.090.213 | US$24.410,29 | 29.330 aEth |
| 426 |  Vai VAI | US$0,9020 | -2,01% | -4,32% | US$112.147.473 | US$1.702.086 | 124.327.655 VAI |
| 427 |  QuickSwap QUICK | US$335,98 | -9,96% | -17,27% | US$109.899.633 | US$27.066.282 | 327.100 QUICK |
| 428 |  inSure DeFi SURE | US$0,004045 | -4,41% | 1,57% | US$108.353.034 | US$332.934 | 26.790.063.175 SURE |
| 429 |  Chimpion BNANA | US$3,44 | -5,90% | -15,28% | US$109.091.032 | US$1.001.827 | 31.727.387 BNANA |
| 430 |  sUSD SUSD | US$1,00 | 0,09% | -0,11% | US$108.761.903 | US$19.760.938 | 108.727.216 SUSD |
| 431 |  Biswap BSW | US$0,8378 | -8,07% | -29,79% | US$108.977.094 | US$18.203.571 | 130.079.232 BSW |
| 432 |  SSV Network SSV | US$10,87 | -11,45% | -19,83% | US$108.653.173 | US$1.574.141 | 10.000.000 SSV |
| 433 |  Komodo KMD | US$0,8407 | -9,71% | -18,01% | US$108.263.392 | US$2.972.559 | 128.779.069 KMD |
| 434 |  AIOZ Network AIOZ | US$0,6135 | -13,21% | 46,11% | US$106.505.039 | US$4.428.911 | 173.592.916 AIOZ |
| 435 |  Litentry LIT | US$3,97 | -10,48% | -19,93% | US$108.150.344 | US$18.714.457 | 27.267.479 LIT |
| 436 |  Moss Coin MOC | US$0,2527 | -18,80% | 36,66% | US$92.807.057 | US$342.710.305 | 367.194.689 MOC |
| 437 |  Newscrypto NWC | US$0,7075 | -11,06% | -21,24% | US$106.409.114 | US$8.299.711 | 150.400.834 NWC |
| 438 |  Maro MARO | US$0,1907 | 33,93% | 70,04% | US$94.985.818 | US$83.329.352 | 498.063.328 MARO |
| 439 |  Shyft Network SHFT | US$0,7323 | -1,79% | -11,08% | US$104.263.332 | US$226.549 | 142.380.694 SHFT |
| 440 |  Loom Network LOOM | US$0,1044 | -14,06% | -4,24% | US$104.431.265 | US$58.297.352 | 1.000.000.000 LOOM |
| 441 |  Dusk Network DUSK | US$0,2722 | -13,18% | -22,30% | US$104.307.584 | US$12.666.727 | 383.163.707 DUSK |
| 442 |  Alpaca Finance ALPACA | US$0,7345 | -6,06% | -10,56% | US$104.006.145 | US$15.126.542 | 141.603.872 ALPACA |
| 443 |  Gitcoin GTC | US$7,27 | -12,30% | -23,21% | US$103.261.601 | US$17.877.316 | 14.198.202 GTC |
| 444 |  Doge Dash DOGEDASH | US$0,001901 | -19,76% | 44,00% | US$102.716.684 | US$9.464.047 | 54.046.882.510 DOGEDASH |
| 445 |  Aurox URUS | US$195,80 | -12,17% | -30,10% | US$102.191.618 | US$1.297.283 | 521.929 URUS |
| 446 |  BioPassport Token BIOT | US$0,05858 | 2,95% | 32,29% | US$102.819.915 | US$7.309.991 | 1.755.103.460 BIOT |
| 447 |  STASIS EURO EURS | US$1,14 | -0,30% | -0,08% | US$101.591.737 | US$8.151.043 | 89.225.940 EURS |
| 448 |  Tellor TRB | US$50,02 | -10,57% | -28,03% | US$102.272.303 | US$27.765.371 | 2.044.639 TRB |
| 449 |  MonaCoin MONA | US$1,52 | -5,90% | -14,11% | US$99.974.701 | US$2.927.702 | 65.729.675 MONA |
| 450 |  Venus USDC vUSDC | US$0,02107 | 0,00% | 0,18% | US$100.532.179 | - | 4.771.015.133 vUSDC |
Tabel di atas menampilkan halaman 9 dari total 151 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.