Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2169 | 6,13% | -9,59% | US$37.616.793.361 | US$27.684.740 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.968,61 | -6,69% | -15,39% | US$5.888.528.858 | US$9.661.593 | 1.483.778 STETH |
| 203 |  Wrapped BNB WBNB | US$531,76 | -8,10% | -15,42% | US$3.148.816.251 | US$2.633.143.095 | 5.921.549 WBNB |
| 204 |  Huobi BTC HBTC | US$56.788,04 | -5,83% | -12,82% | US$2.264.938.697 | US$9.895.512 | 39.884 HBTC |
| 205 |  WEMIX WEMIX | US$14,91 | -15,89% | 97,05% | US$1.837.151.686 | US$239.927.929 | 123.233.682 WEMIX |
| 206 |  SafeMoon SAFEMOON | US$0,000003025 | -10,43% | -21,12% | US$1.771.407.120 | US$13.378.649 | 585.536.366.402.812 SAFEMOON |
| 207 |  Symbol XYM | US$0,3096 | -10,08% | -16,76% | US$1.728.194.709 | US$9.323.896 | 5.582.460.005 XYM |
| 208 |  Gala GALA | US$0,2322 | 0,75% | 169,27% | US$1.620.403.995 | US$2.583.711.566 | 6.977.205.436 GALA |
| 209 |  Radio Caca RACA | US$0,008262 | -12,17% | 1,54% | US$1.502.540.630 | US$282.635.623 | 181.850.767.347 RACA |
| 210 |  yOUcash YOUC | US$0,2175 | -8,16% | -14,71% | US$1.456.380.857 | US$299.203 | 6.696.709.142 YOUC |
| 211 |  BitDAO BIT | US$2,42 | -5,94% | -18,36% | US$1.418.623.999 | US$207.860.340 | 586.278.943 BIT |
| 212 |  Alitas ALT | US$23,00 | -20,92% | -2,07% | US$1.379.757.428 | US$10.410.296 | 60.000.000 ALT |
| 213 |  Creditcoin CTC | US$2,40 | -8,80% | -21,51% | US$1.358.253.407 | US$3.972.628 | 564.970.555 CTC |
| 214 |  ECOMI OMI | US$0,006974 | 1,37% | 0,17% | US$1.159.663.198 | US$15.231.446 | 166.285.821.196 OMI |
| 215 |  The Transfer Token TTT | US$10,12 | -4,18% | -11,68% | US$1.060.505.367 | US$707.518 | 104.789.396 TTT |
| 216 |  Render Token RNDR | US$6,13 | 12,75% | 114,19% | US$1.052.749.115 | US$121.357.498 | 171.739.098 RNDR |
| 217 |  LINK LN | US$175,33 | -12,98% | -12,02% | US$1.047.736.792 | US$7.232.482 | 5.975.799 LN |
| 218 |  Frax FRAX | US$1,01 | 0,40% | 0,16% | US$1.029.030.732 | US$49.537.737 | 1.022.324.682 FRAX |
| 219 |  NXM NXM | US$153,03 | -6,74% | -15,24% | US$1.012.023.349 | US$129.374 | 6.613.281 NXM |
| 220 |  Rally RLY | US$0,5243 | -9,02% | -14,59% | US$980.678.852 | US$10.181.847 | 1.870.450.856 RLY |
| 221 |  Venus BNB vBNB | US$11,25 | -7,90% | -15,17% | US$948.258.289 | - | 84.327.095 vBNB |
| 222 |  Counos X CCXX | US$51,50 | -3,46% | -4,68% | US$919.779.097 | US$1.777.894 | 17.860.247 CCXX |
| 223 |  DeFiChain DFI | US$2,95 | -5,58% | -12,50% | US$885.282.664 | US$4.290.740 | 300.511.840 DFI |
| 224 |  MobileCoin MOB | US$11,45 | -5,55% | -22,00% | US$849.467.562 | US$2.711.291 | 74.218.324 MOB |
| 225 |  Bloktopia BLOK | US$0,09501 | 8,21% | 34,72% | US$792.271.032 | US$180.156.280 | 8.338.704.276 BLOK |
| 226 |  JasmyCoin JASMY | US$0,1556 | 10,62% | -27,34% | US$739.736.485 | US$200.552.916 | 4.754.930.780 JASMY |
| 227 |  Liquity USD LUSD | US$0,9993 | -0,39% | -0,12% | US$718.959.577 | US$23.457.890 | 719.446.095 LUSD |
| 228 |  Convex Finance CVX | US$21,82 | -9,42% | -36,41% | US$714.289.669 | US$26.873.079 | 32.730.934 CVX |
| 229 |  WhiteCoin XWC | US$0,9113 | -1,47% | -0,92% | US$678.196.683 | US$13.908.788 | 744.201.249 XWC |
| 230 |  YooShi YOOSHI | US$0,000001764 | -10,65% | -17,69% | US$672.735.242 | US$15.423.167 | 381.389.499.937.477 YOOSHI |
| 231 |  Starlink STARL | US$0,00006437 | -15,99% | 65,33% | US$642.334.017 | US$85.993.240 | 9.979.172.029.858 STARL |
| 232 |  Illuvium ILV | US$974,38 | -8,41% | -16,02% | US$626.090.813 | US$43.917.966 | 642.551 ILV |
| 233 |  Ethereum Name Service ENS | US$41,30 | -14,13% | -25,51% | US$601.631.129 | US$214.401.168 | 14.566.540 ENS |
| 234 |  Yield Guild Games YGG | US$8,39 | 10,52% | 36,14% | US$572.392.527 | US$521.768.135 | 68.189.828 YGG |
| 235 |  PlayDapp PLA | US$2,35 | -6,82% | 58,07% | US$566.541.429 | US$505.368.424 | 241.594.277 PLA |
| 236 |  MOBOX MBOX | US$7,14 | 42,36% | 66,65% | US$558.225.193 | US$1.185.061.256 | 78.234.020 MBOX |
| 237 |  SuperFarm SUPER | US$1,58 | 5,95% | -9,62% | US$563.357.225 | US$101.627.766 | 357.410.904 SUPER |
| 238 |  Coin98 C98 | US$3,04 | -8,14% | -22,02% | US$562.946.235 | US$60.585.618 | 185.000.000 C98 |
| 239 |  Anchor Protocol ANC | US$3,10 | 0,29% | -11,90% | US$536.404.614 | US$33.516.502 | 172.854.157 ANC |
| 240 |  Sologenic SOLO | US$2,59 | 2,60% | 65,13% | US$518.814.650 | US$1.179.587 | 200.001.808 SOLO |
| 241 |  Dvision Network DVI | US$1,79 | 6,05% | 39,68% | US$477.124.576 | US$43.751.877 | 266.596.290 DVI |
| 242 |  Tribe TRIBE | US$1,01 | -8,70% | -24,46% | US$456.183.640 | US$25.356.226 | 453.448.622 TRIBE |
| 243 |  Rocket Pool RPL | US$43,87 | -6,53% | -18,06% | US$450.996.964 | US$3.855.436 | 10.279.742 RPL |
| 244 |  Vulcan Forged PYR PYR | US$23,18 | -3,79% | 25,86% | US$440.302.830 | US$21.268.784 | 18.997.700 PYR |
| 245 |  PlatON LAT | US$0,1867 | -1,68% | 20,29% | US$419.623.500 | US$39.072.128 | 2.247.289.265 LAT |
| 246 |  Persistence XPRT | US$6,90 | -6,63% | -15,38% | US$408.615.612 | US$2.142.850 | 59.189.788 XPRT |
| 247 |  Braintrust BTRST | US$4,83 | -7,27% | -20,49% | US$387.497.758 | US$13.044.143 | 80.181.852 BTRST |
| 248 |  Keep Network KEEP | US$0,6445 | -10,15% | -5,21% | US$381.994.650 | US$47.519.950 | 592.658.379 KEEP |
| 249 |  Sovryn SOV | US$19,67 | -4,95% | -16,36% | US$378.042.398 | US$710.552 | 19.219.150 SOV |
| 250 |  Trust Wallet Token TWT | US$1,09 | -7,83% | -18,18% | US$377.133.946 | US$38.506.477 | 346.951.186 TWT |
Tabel di atas menampilkan halaman 5 dari total 151 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.