Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/11/2021

Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51IOTA IOTA MIOTAUS$1,25-14,09%-6,63%US$3.462.850.307US$163.720.8992.779.530.283 MIOTA
52eCash eCash XECUS$0,0001640-8,59%-15,72%US$3.100.113.631US$144.312.32618.900.573.423.313 XEC
53Kadena Kadena KDAUS$18,79-12,59%-22,23%US$2.961.636.097US$106.473.104157.646.935 KDA
54UNUS SED LEO UNUS SED LEO LEOUS$3,160,65%-2,14%US$3.016.043.380US$2.786.176953.954.130 LEO
55Loopring Loopring LRCUS$2,22-12,19%-31,25%US$2.946.464.641US$841.328.6961.328.253.790 LRC
56Kusama Kusama KSMUS$338,32-8,03%-23,48%US$2.865.642.431US$125.202.8128.470.098 KSM
57Bitcoin SV Bitcoin SV BSVUS$149,81-8,32%-15,34%US$2.831.400.038US$262.380.59018.900.533 BSV
58Neo Neo NEOUS$39,88-7,86%-18,11%US$2.813.414.717US$267.455.21770.538.831 NEO
59Maker Maker MKRUS$2.805,330,13%-6,51%US$2.779.482.740US$333.505.960990.786 MKR
60Quant Quant QNTUS$226,30-9,37%-16,59%US$2.732.047.764US$95.655.49412.072.738 QNT
61Chiliz Chiliz CHZUS$0,4315-13,07%-16,20%US$2.563.563.780US$669.015.2925.941.088.089 CHZ
62Enjin Coin Enjin Coin ENJUS$3,031,23%1,79%US$2.530.037.886US$937.124.946835.108.660 ENJ
63Harmony Harmony ONEUS$0,2375-9,31%-15,12%US$2.564.399.467US$223.086.07310.798.706.956 ONE
64THORChain THORChain RUNEUS$9,81-9,71%-23,19%US$2.532.011.267US$122.720.377258.210.215 RUNE
65Stacks Stacks STXUS$1,94-10,04%-12,55%US$2.489.695.002US$95.677.7551.285.049.139 STX
66Waves Waves WAVESUS$21,700,81%-11,02%US$2.315.714.544US$286.635.303106.732.390 WAVES
67BitTorrent BitTorrent BTTUS$0,003283-8,91%-14,33%US$2.166.549.236US$487.108.916659.952.625.000 BTT
68Amp Amp AMPUS$0,04894-4,31%-18,68%US$2.066.571.294US$28.938.27842.227.702.186 AMP
69Holo Holo HOTUS$0,01167-6,81%-16,34%US$2.019.041.642US$217.596.195172.940.394.822 HOT
70Zcash Zcash ZECUS$147,89-7,01%-28,00%US$1.939.801.631US$495.575.48513.116.106 ZEC
71Dash Dash DASHUS$175,64-7,24%-24,84%US$1.832.989.059US$396.506.32310.435.859 DASH
72Arweave Arweave ARUS$53,34-5,89%-21,43%US$1.781.356.128US$125.891.57333.394.701 AR
73Compound Compound COMPUS$293,94-8,68%-12,63%US$1.769.177.965US$171.628.2736.018.895 COMP
74KuCoin Token KuCoin Token KCSUS$21,72-10,89%-6,41%US$1.740.353.132US$75.533.56180.118.638 KCS
75Celo Celo CELOUS$5,00-2,72%-17,82%US$1.737.842.435US$76.503.128347.297.758 CELO
76Curve DAO Token Curve DAO Token CRVUS$4,142,66%-1,27%US$1.710.484.660US$556.156.241413.487.283 CRV
77Nexo Nexo NEXOUS$2,96-10,89%-13,38%US$1.658.740.698US$18.353.238560.000.011 NEXO
78IoTeX IoTeX IOTXUS$0,1737-12,73%-5,16%US$1.657.178.364US$287.312.3449.540.779.324 IOTX
79WAX WAX WAXPUS$0,8596-8,16%58,13%US$1.586.502.451US$567.356.0741.845.573.426 WAXP
80Theta Fuel Theta Fuel TFUELUS$0,3099-8,29%-11,24%US$1.642.695.672US$46.954.9215.301.214.400 TFUEL
81Huobi Token Huobi Token HTUS$9,90-5,85%-1,49%US$1.577.649.716US$121.325.182159.308.566 HT
82NEM NEM XEMUS$0,1700-11,46%-12,20%US$1.530.148.662US$177.300.9488.999.999.999 XEM
83Basic Attention Token Basic Attention Token BATUS$0,9786-8,22%-12,96%US$1.460.368.416US$249.040.4621.492.347.322 BAT
84OKB OKB OKBUS$24,08-6,64%-15,63%US$1.444.759.893US$487.027.39360.000.000 OKB
85Decred Decred DCRUS$107,61-2,49%-1,17%US$1.453.719.816US$12.612.31813.509.531 DCR
86ICON ICON ICXUS$2,09-8,73%1,03%US$1.410.155.782US$156.726.200675.074.098 ICX
87Qtum Qtum QTUMUS$13,71-9,53%-16,21%US$1.355.857.804US$390.589.04298.873.371 QTUM
88TrueUSD TrueUSD TUSDUS$0,9996-0,02%-0,18%US$1.292.869.151US$155.052.9431.293.438.283 TUSD
89OMG Network OMG Network OMGUS$9,07-12,77%-48,44%US$1.271.774.526US$894.926.752140.245.398 OMG
90Mina Mina MINAUS$4,20-9,57%-28,62%US$1.247.742.717US$90.344.003296.992.125 MINA
91Voyager Token Voyager Token VGXUS$4,349,05%60,73%US$1.209.156.638US$92.925.905278.482.214 VGX
92yearn.finance yearn.finance YFIUS$32.392,184,02%-4,21%US$1.186.775.723US$455.828.74736.638 YFI
93Ravencoin Ravencoin RVNUS$0,1157-0,45%-9,22%US$1.170.790.906US$131.853.04410.116.060.000 RVN
94SushiSwap SushiSwap SUSHIUS$8,79-9,70%-21,40%US$1.119.104.497US$372.536.056127.244.443 SUSHI
95Revain Revain REVUS$0,01265-9,30%-14,33%US$1.076.299.585US$2.826.57885.061.485.690 REV
96Audius Audius AUDIOUS$2,14-5,97%-9,02%US$1.080.281.126US$478.756.651504.078.968 AUDIO
97Secret Secret SCRTUS$7,09-13,47%-14,58%US$1.062.306.179US$16.010.742149.815.729 SCRT
98UMA UMA UMAUS$16,49-12,05%-15,18%US$1.052.017.018US$183.657.74063.809.056 UMA
99Velas Velas VLXUS$0,49536,52%59,14%US$1.052.310.096US$31.844.1312.124.380.663 VLX
100Zilliqa Zilliqa ZILUS$0,08717-9,02%-15,58%US$1.047.660.675US$104.596.48412.018.031.708 ZIL

Tabel di atas menampilkan halaman 2 dari total 151 halaman. Menampilkan hasil dari 51 sampai 100.

2/151

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan