Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SolFarm TULIP | US$28,13 | -14,07% | -17,88% | US$22.929.240 | US$4.505.815 | 815.206 TULIP |
| 852 |  Morpheus Labs MITX | US$0,04945 | -11,01% | -25,81% | US$22.550.771 | US$625.520 | 455.999.999 MITX |
| 853 |  Dfyn Network DFYN | US$0,5632 | -6,66% | -24,57% | US$22.933.043 | US$2.773.437 | 40.717.894 DFYN |
| 854 |  Neblio NEBL | US$1,24 | -6,17% | -10,61% | US$22.747.826 | US$495.209 | 18.313.026 NEBL |
| 855 |  Tokamak Network TON | US$8,30 | -13,64% | -4,80% | US$22.649.654 | US$40.197.808 | 2.727.340 TON |
| 856 |  Spartan Protocol SPARTA | US$0,2585 | -15,74% | -30,33% | US$22.144.296 | US$601.101 | 85.674.313 SPARTA |
| 857 |  Mirrored Microsoft mMSFT | US$343,20 | -0,12% | 0,88% | US$22.615.301 | - | 65.896 mMSFT |
| 858 |  Synthetify SNY | US$4,01 | -4,65% | -7,82% | US$22.572.760 | US$509.447 | 5.625.000 SNY |
| 859 |  Massnet MASS | US$0,2315 | -10,39% | -22,50% | US$22.690.306 | US$1.912.457 | 98.026.147 MASS |
| 860 |  LABS Group LABS | US$0,01084 | -11,82% | -25,66% | US$22.569.123 | US$821.327 | 2.082.776.594 LABS |
| 861 |  Project WITH WIKEN | US$0,02592 | 6,23% | 35,74% | US$22.108.419 | US$6.124.372 | 853.061.998 WIKEN |
| 862 |  Mirrored Tesla mTSLA | US$1.109,35 | -0,12% | 0,85% | US$22.278.343 | - | 20.082 mTSLA |
| 863 |  Student Coin STC | US$0,004144 | -7,47% | -28,22% | US$22.055.714 | US$1.403.931 | 5.322.747.502 STC |
| 864 |  BigONE Token ONE | US$0,002320 | -4,41% | -9,70% | US$21.917.471 | - | 9.449.081.034 ONE |
| 865 |  EOS Force EOSC | US$0,02272 | -2,72% | -13,85% | US$21.905.582 | US$161.677 | 964.070.125 EOSC |
| 866 |  DOGGY DOGGY | US$0,005392 | -11,57% | -21,59% | US$21.824.574 | US$2.258.769 | 4.047.876.071 DOGGY |
| 867 |  0Chain ZCN | US$0,4515 | -2,89% | -21,43% | US$21.850.627 | US$370.666 | 48.400.982 ZCN |
| 868 |  Mirrored Apple mAAPL | US$159,52 | 3,11% | 4,02% | US$21.776.079 | US$133.899 | 136.507 mAAPL |
| 869 |  AC Milan Fan Token ACM | US$6,92 | -7,17% | -13,35% | US$21.731.347 | US$6.679.413 | 3.141.172 ACM |
| 870 |  Crypterium CRPT | US$0,2661 | -13,04% | -26,14% | US$21.750.289 | US$3.171.248 | 81.735.067 CRPT |
| 871 |  ETHPad ETHPAD | US$0,1087 | -15,11% | -7,75% | US$21.681.890 | US$1.226.107 | 199.427.405 ETHPAD |
| 872 |  DuckDaoDime DDIM | US$20,77 | -7,39% | -14,29% | US$21.551.278 | US$202.552 | 1.037.793 DDIM |
| 873 |  Mysterium MYST | US$1,08 | -7,34% | 4,82% | US$21.666.361 | US$369.466 | 20.033.628 MYST |
| 874 |  Emirex Token EMRX | US$0,7993 | -7,99% | -13,89% | US$21.627.112 | US$1.353.699 | 27.058.765 EMRX |
| 875 |  Ariva ARV | US$0,0004221 | -4,83% | -5,38% | US$21.540.062 | US$4.961.633 | 51.033.349.029 ARV |
| 876 |  Ondori RSTR | US$0,0005693 | -5,65% | -12,19% | US$21.500.351 | - | 37.766.847.790 RSTR |
| 877 |  Atletico De Madrid Fan Token ATM | US$10,28 | -6,20% | -12,46% | US$21.457.024 | US$3.455.129 | 2.086.980 ATM |
| 878 |  Defina Finance FINA | US$4,88 | -0,93% | 21,90% | US$21.275.657 | US$7.378.620 | 4.358.300 FINA |
| 879 |  King DAG KDAG | US$0,3937 | -1,35% | -4,87% | US$21.361.322 | US$25.117,55 | 54.251.545 KDAG |
| 880 |  Adora Token ARA | US$0,1330 | 0,75% | -11,50% | US$21.281.672 | US$1.325.975 | 160.000.000 ARA |
| 881 |  mStable Governance Token: Meta (MTA) MTA | US$1,22 | -5,89% | 7,25% | US$21.091.795 | US$6.095.725 | 17.336.544 MTA |
| 882 |  Cream Finance CREAM | US$33,91 | -15,78% | -62,92% | US$20.900.938 | US$12.153.749 | 616.378 CREAM |
| 883 |  XMON XMON | US$13.945,49 | -16,42% | -10,61% | US$20.847.359 | US$349.524 | 1.495 XMON |
| 884 |  Mirrored Amazon mAMZN | US$3.685,13 | 1,85% | 2,31% | US$20.847.889 | US$80.105,63 | 5.657 mAMZN |
| 885 |  GoCrypto Token GOC | US$0,08433 | -8,30% | -40,91% | US$20.683.732 | US$60.298,68 | 245.278.438 GOC |
| 886 |  Mirrored iShares Silver Trust mSLV | US$23,83 | -0,12% | 1,16% | US$20.732.146 | - | 870.008 mSLV |
| 887 |  Gate GATE | US$0,03858 | -16,72% | 35,81% | US$20.709.708 | US$37.510,09 | 536.750.442 GATE |
| 888 |  JulSwap JULD | US$0,03663 | -14,92% | -41,59% | US$20.626.058 | US$4.204.613 | 563.060.540 JULD |
| 889 |  Aventus AVT | US$3,45 | -8,84% | -8,72% | US$20.698.264 | US$218.676 | 6.000.000 AVT |
| 890 |  KCCPAD KCCPAD | US$0,1526 | -10,36% | -13,13% | US$20.770.978 | US$1.856.029 | 136.144.011 KCCPAD |
| 891 |  SIX SIX | US$0,07462 | 6,42% | 2,38% | US$20.428.999 | US$4.913.628 | 273.776.596 SIX |
| 892 |  Nucleus Vision NCASH | US$0,002798 | -9,73% | -19,83% | US$20.169.146 | US$225.276 | 7.209.317.639 NCASH |
| 893 |  DeGate DG | US$0,2558 | 5,45% | 10,63% | US$20.289.750 | US$268.614 | 79.322.048 DG |
| 894 |  Venus Reward Token VRT | US$0,0009168 | -9,29% | -17,94% | US$20.170.486 | US$648.790 | 21.999.981.080 VRT |
| 895 |  Mirrored iShares Gold Trust mIAU | US$17,98 | -0,12% | -0,12% | US$20.202.044 | - | 1.123.878 mIAU |
| 896 |  Mirrored Netflix mNFLX | US$695,18 | -0,12% | 3,92% | US$20.196.112 | - | 29.052 mNFLX |
| 897 |  FairGame FAIR | US$0,02102 | -2,18% | -7,78% | US$20.181.484 | US$5.418.056 | 960.000.000 FAIR |
| 898 |  Quantum Resistant Ledger QRL | US$0,2559 | -5,56% | -3,44% | US$19.279.894 | US$73.799,77 | 75.328.972 QRL |
| 899 |  Govi GOVI | US$2,05 | -2,25% | -17,43% | US$19.859.929 | US$1.357.869 | 9.690.984 GOVI |
| 900 |  Taraxa TARA | US$0,01483 | -11,43% | -35,93% | US$19.921.389 | US$2.314.022 | 1.343.021.474 TARA |
Tabel di atas menampilkan halaman 18 dari total 151 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.