Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  dHedge DAO DHT | US$0,8498 | -6,38% | -9,50% | US$16.948.202 | US$1.027.398 | 19.944.909 DHT |
| 952 |  Venus LTC vLTC | US$4,11 | -11,13% | -22,26% | US$17.025.968 | - | 4.142.378 vLTC |
| 953 |  Deri Protocol DERI | US$0,3538 | -10,28% | -38,24% | US$16.852.166 | US$6.042.826 | 47.638.409 DERI |
| 954 |  BitBall BTB | US$0,02777 | 12,57% | 411,27% | US$16.883.499 | US$229.978 | 608.060.208 BTB |
| 955 |  Cryptocean CRON | US$2,05 | 1,53% | -7,57% | US$16.838.332 | US$323.006 | 8.199.052 CRON |
| 956 |  FREE Coin FREE | US$0,000001674 | -8,17% | -23,70% | US$16.639.536 | US$245.592 | 9.938.989.997.635 FREE |
| 957 |  Mirrored Twitter mTWTR | US$51,67 | -5,21% | -7,75% | US$16.768.494 | US$190.001 | 324.516 mTWTR |
| 958 |  ROOBEE ROOBEE | US$0,006553 | -3,80% | -7,25% | US$16.710.447 | US$1.206.730 | 2.549.952.518 ROOBEE |
| 959 |  DAFI Protocol DAFI | US$0,04775 | 1,67% | -22,35% | US$16.670.336 | US$1.157.535 | 349.092.548 DAFI |
| 960 |  CyberFi Token CFi | US$8,92 | -10,82% | -3,97% | US$16.579.800 | US$170.568 | 1.857.958 CFi |
| 961 |  EpiK Protocol EPK | US$0,3744 | -2,13% | 6,44% | US$16.549.169 | US$1.373.992 | 44.196.429 EPK |
| 962 |  Konomi Network KONO | US$0,5608 | -11,98% | -27,12% | US$16.598.616 | US$2.054.922 | 29.598.217 KONO |
| 963 |  Venus LINK vLINK | US$0,5350 | -9,28% | -23,80% | US$16.535.714 | - | 30.907.312 vLINK |
| 964 |  Stafi FIS | US$1,47 | -5,13% | -16,39% | US$16.451.412 | US$16.639.646 | 11.217.512 FIS |
| 965 |  Bird.Money BIRD | US$185,28 | -4,53% | -19,80% | US$16.491.117 | US$410.424 | 89.007 BIRD |
| 966 |  CumStar CUMSTAR | US$0,00000002772 | 0,84% | 21,73% | US$16.365.376 | US$5.730.808 | 590.413.773.116.201 CUMSTAR |
| 967 |  e-Money NGM | US$0,8269 | -3,36% | 4,61% | US$16.340.620 | US$270.960 | 19.760.286 NGM |
| 968 |  Nxt NXT | US$0,01641 | -5,98% | -12,25% | US$16.389.925 | US$433.975 | 998.999.942 NXT |
| 969 |  Polker PKR | US$0,2829 | -18,92% | -44,39% | US$16.379.221 | US$4.089.410 | 57.887.668 PKR |
| 970 |  Meter Governance MTRG | US$7,03 | -12,53% | -21,25% | US$16.295.275 | US$815.199 | 2.318.338 MTRG |
| 971 |  Etherisc DIP Token DIP | US$0,08446 | -6,47% | -6,79% | US$16.204.369 | US$112.948 | 191.854.114 DIP |
| 972 |  Lambda LAMB | US$0,01122 | -4,53% | -11,68% | US$16.226.675 | US$4.047.466 | 1.446.655.101 LAMB |
| 973 |  Bondly BONDLY | US$0,1551 | 66,68% | 43,55% | US$16.129.264 | US$17.557.935 | 103.978.855 BONDLY |
| 974 |  Pallapay PALLA | US$0,05499 | -1,98% | -11,95% | US$16.111.902 | US$591.376 | 293.005.696 PALLA |
| 975 |  FLETA FLETA | US$0,01424 | -8,33% | 7,48% | US$15.862.825 | US$1.900.861 | 1.114.153.260 FLETA |
| 976 |  InsurAce INSUR | US$1,44 | -6,22% | -17,70% | US$16.207.477 | US$710.141 | 11.266.626 INSUR |
| 977 |  Swop SWOP | US$10,03 | -0,34% | -4,97% | US$16.122.315 | US$97.961,50 | 1.607.213 SWOP |
| 978 |  PRIZM PZM | US$0,005490 | 8,55% | -7,50% | US$15.912.291 | US$695.349 | 2.898.546.765 PZM |
| 979 |  Nash NEX | US$0,5442 | -5,80% | -20,49% | US$15.873.209 | US$238.191 | 29.166.201 NEX |
| 980 |  BIDR BIDR | US$0,00006948 | -0,47% | -0,65% | US$15.681.715 | US$37.109.182 | 225.715.436.474 BIDR |
| 981 |  Oddz ODDZ | US$0,4312 | -6,90% | -24,65% | US$15.668.653 | US$637.830 | 36.334.284 ODDZ |
| 982 |  Enecuum ENQ | US$0,07818 | -4,70% | -22,16% | US$15.445.230 | US$320.111 | 197.549.664 ENQ |
| 983 |  Waves Enterprise WEST | US$0,3685 | -8,18% | -16,40% | US$15.465.623 | US$823.007 | 41.965.923 WEST |
| 984 |  Mirrored Alibaba mBABA | US$155,90 | -10,50% | -10,40% | US$15.422.042 | US$387.657 | 98.924 mBABA |
| 985 |  Degenerator Meme MEME | US$551,46 | 10,41% | 29,44% | US$15.440.919 | US$3.667.377 | 28.000 MEME |
| 986 |  Safe Haven SHA | US$0,005085 | -12,35% | -25,04% | US$15.283.409 | US$1.222.587 | 3.005.855.396 SHA |
| 987 |  Attila ATT | US$0,03390 | 0,59% | 5,06% | US$15.268.974 | US$88.681,79 | 450.382.736 ATT |
| 988 |  DECOIN DTEP | US$0,2727 | -6,43% | -14,69% | US$15.232.674 | US$93.242,10 | 55.864.121 DTEP |
| 989 |  CWV Chain CWV | US$0,004261 | -1,64% | -6,03% | US$15.087.816 | US$10.183,55 | 3.540.912.311 CWV |
| 990 |  Infinity PAD IPAD | US$0,02807 | -4,17% | -14,00% | US$15.156.509 | US$173.919 | 540.000.000 IPAD |
| 991 |  Dotmoovs MOOV | US$0,03097 | -6,99% | -15,59% | US$15.360.115 | US$2.043.232 | 496.000.000 MOOV |
| 992 |  Modefi MOD | US$1,07 | -9,74% | -22,36% | US$15.055.936 | US$307.880 | 14.037.696 MOD |
| 993 |  Finxflo FXF | US$0,2089 | -9,58% | -21,14% | US$14.999.780 | US$164.234 | 71.808.093 FXF |
| 994 |  Factom FCT | US$1,49 | -2,64% | -5,91% | US$15.036.918 | US$7.356,62 | 10.123.949 FCT |
| 995 |  UniLayer LAYER | US$0,5918 | -11,35% | -19,82% | US$14.848.653 | US$3.006.760 | 25.090.721 LAYER |
| 996 |  Bao Finance BAO | US$0,0004380 | 25,27% | 38,85% | US$14.920.447 | US$2.473.582 | 34.066.471.176 BAO |
| 997 |  TOWER TOWER | US$0,06216 | 4,82% | -6,13% | US$14.770.028 | US$1.697.753 | 237.619.987 TOWER |
| 998 |  Smart MFG MFG | US$0,04782 | -12,23% | -37,30% | US$14.835.346 | US$116.668 | 310.216.351 MFG |
| 999 |  Rocket Vault-RocketX RVF | US$0,2337 | -23,69% | -49,94% | US$15.101.239 | US$996.586 | 64.625.493 RVF |
| 1000 |  USDJ USDJ | US$0,9968 | -0,01% | 0,46% | US$14.801.673 | US$2.797.714 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 20 dari total 151 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.