Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fenerbahçe Token FB | US$4,97 | -1,40% | -5,56% | US$10.827.025 | US$10.016.173 | 2.180.000 FB |
| 1102 |  Tachyon Protocol IPX | US$0,04027 | -2,41% | -1,09% | US$10.747.495 | US$454.474 | 266.858.531 IPX |
| 1103 |  Signata SATA | US$0,4408 | -19,14% | 33,65% | US$10.723.838 | US$738.080 | 24.329.317 SATA |
| 1104 |  Wownero WOW | US$0,2049 | -6,94% | -9,93% | US$10.667.273 | US$18.208,06 | 52.049.447 WOW |
| 1105 |  GAMB GMB | US$0,002135 | -10,90% | -19,73% | US$10.675.850 | US$205.089 | 4.999.999.990 GMB |
| 1106 |  BHPCoin BHP | US$0,5269 | -5,72% | -11,47% | US$10.632.158 | US$1.802.517 | 20.177.578 BHP |
| 1107 |  Empty Set Dollar ESD | US$0,02371 | -0,19% | -5,73% | US$10.576.512 | US$54.054,38 | 446.012.145 ESD |
| 1108 |  TOP TOP | US$0,001930 | -5,56% | -0,56% | US$10.636.776 | US$203.038 | 5.512.414.943 TOP |
| 1109 |  Mobius MOBI | US$0,01926 | 5,03% | -7,04% | US$10.567.498 | US$247.292 | 548.533.611 MOBI |
| 1110 |  Formation Fi FORM | US$0,1323 | -8,52% | -22,63% | US$10.554.045 | US$830.724 | 79.753.015 FORM |
| 1111 |  Paribus PBX | US$0,02064 | -10,32% | -19,64% | US$10.450.209 | US$4.047.731 | 506.393.024 PBX |
| 1112 |  Polis POLIS | US$1,06 | -9,76% | 227,38% | US$10.398.026 | US$653.679 | 9.831.891 POLIS |
| 1113 |  Kambria KAT | US$0,004772 | -8,60% | -13,35% | US$10.432.165 | US$298.127 | 2.186.060.823 KAT |
| 1114 |  Einsteinium EMC2 | US$0,04611 | -9,02% | -9,97% | US$10.242.722 | US$82.321,08 | 222.138.476 EMC2 |
| 1115 |  Blocery BLY | US$0,03548 | -8,99% | -14,42% | US$10.234.963 | US$1.582.504 | 288.472.220 BLY |
| 1116 |  Graphlinq Protocol GLQ | US$0,03087 | -8,15% | -27,06% | US$10.496.679 | US$547.764 | 339.999.895 GLQ |
| 1117 |  Ripio Credit Network RCN | US$0,01996 | -2,51% | -10,39% | US$10.149.942 | US$81.843,27 | 508.404.746 RCN |
| 1118 |  Bithao BHAO | US$0,1870 | -0,01% | -0,18% | US$10.129.127 | - | 54.162.201 BHAO |
| 1119 |  Anchor ANCT | US$0,7836 | -4,36% | -2,89% | US$10.055.260 | US$8.415,80 | 12.832.134 ANCT |
| 1120 |  Beyond Finance BYN | US$1,14 | -19,14% | 32,28% | US$9.951.583 | US$485.838 | 8.739.305 BYN |
| 1121 |  Crowny CRWNY | US$0,03383 | -6,48% | 21,81% | US$10.070.436 | US$312.265 | 297.647.247 CRWNY |
| 1122 |  CONUN CON | US$0,003481 | -1,15% | 2,97% | US$10.085.771 | US$511.911 | 2.897.405.859 CON |
| 1123 |  Pepe Cash PEPECASH | US$0,01423 | -39,52% | -53,29% | US$9.989.417 | US$6.462,91 | 701.884.009 PEPECASH |
| 1124 |  High Performance Blockchain HPB | US$0,1359 | -13,59% | -11,11% | US$9.928.239 | US$755.155 | 73.069.950 HPB |
| 1125 |  PieDAO DOUGH v2 DOUGH | US$0,6730 | -4,17% | -17,27% | US$9.948.632 | US$287.286 | 14.782.646 DOUGH |
| 1126 |  CryptoBlades SKILL | US$11,33 | -10,10% | -15,42% | US$9.944.486 | US$2.494.914 | 877.528 SKILL |
| 1127 |  Hord HORD | US$0,1590 | -8,09% | -17,74% | US$9.970.457 | US$684.675 | 62.695.687 HORD |
| 1128 |  Birake BIR | US$0,1082 | -5,15% | 89,60% | US$9.915.867 | US$50.752,27 | 91.673.175 BIR |
| 1129 |  StakeCubeCoin SCC | US$1,14 | -7,84% | -8,53% | US$10.050.107 | US$25.668,59 | 8.815.876 SCC |
| 1130 |  CryptoZoon ZOON | US$0,01254 | -6,35% | -5,41% | US$9.841.467 | US$3.506.083 | 784.619.315 ZOON |
| 1131 |  Linker Coin LNC | US$0,08677 | -9,90% | -16,15% | US$9.785.113 | US$14.164,38 | 112.776.150 LNC |
| 1132 |  CyberVein CVT | US$0,009178 | -2,41% | -11,68% | US$9.732.209 | US$125.937 | 1.060.404.496 CVT |
| 1133 |  Tokoin TOKO | US$0,05388 | -19,94% | 30,82% | US$9.626.083 | US$3.513.194 | 178.664.008 TOKO |
| 1134 |  HTMLCOIN HTML | US$0,0001805 | 20,44% | -1,09% | US$9.580.361 | US$46.331,90 | 53.067.332.240 HTML |
| 1135 |  Advanced Technology Coin ARC | US$0,3211 | -5,48% | -4,39% | US$9.579.617 | US$0,01000 | 29.835.562 ARC |
| 1136 |  Hedget HGET | US$5,44 | -5,38% | 4,45% | US$9.523.303 | US$477.544 | 1.751.448 HGET |
| 1137 |  Basid Coin BASID | US$0,01145 | -1,75% | 34,37% | US$9.680.463 | US$921.636 | 845.336.186 BASID |
| 1138 |  Viberate VIB | US$0,04836 | -2,59% | -6,26% | US$9.518.934 | US$1.184.378 | 196.825.000 VIB |
| 1139 |  PRIVATEUM INITIATIVE PVM | US$1,58 | 4,42% | -7,73% | US$9.459.773 | US$91.961,07 | 6.000.000 PVM |
| 1140 |  EasyFi EZ | US$3,74 | -6,87% | -20,09% | US$9.442.876 | US$673.211 | 2.524.834 EZ |
| 1141 |  Bonded Finance BOND | US$0,02458 | -8,23% | -25,66% | US$9.442.999 | US$170.324 | 384.149.391 BOND |
| 1142 |  DinoSwap DINO | US$0,1585 | -6,28% | -29,12% | US$9.454.352 | US$643.018 | 59.653.251 DINO |
| 1143 |  Genaro Network GNX | US$0,03149 | -2,37% | 7,73% | US$9.388.947 | US$5.454.872 | 298.181.981 GNX |
| 1144 |  Decentral Games ICE ICE | US$0,1370 | 17,31% | -10,21% | US$9.398.338 | US$628.461 | 68.589.078 ICE |
| 1145 |  CoverCompared CVR | US$0,1581 | 1,44% | -11,13% | US$9.358.378 | US$54.156,66 | 59.196.591 CVR |
| 1146 |  Fear FEAR | US$1,42 | 1,73% | -18,34% | US$9.285.439 | US$5.324.391 | 6.532.157 FEAR |
| 1147 |  ALLY ALY | US$0,004045 | -7,98% | -18,28% | US$9.304.001 | US$22.938,80 | 2.300.000.000 ALY |
| 1148 |  Caspian CSP | US$0,02061 | -9,46% | -33,06% | US$9.255.105 | US$50.639,16 | 449.036.296 CSP |
| 1149 |  BaaSid BAAS | US$0,001838 | -13,98% | -11,44% | US$9.191.143 | US$167.523 | 5.000.000.000 BAAS |
| 1150 |  Arsenal Fan Token AFC | US$4,58 | -7,88% | -0,98% | US$9.178.839 | US$1.279.667 | 2.003.867 AFC |
Tabel di atas menampilkan halaman 23 dari total 151 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.