Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AtromG8 AG8 | US$0,1597 | -47,44% | 362,05% | US$6.706.247 | US$411.689 | 42.000.000 AG8 |
| 1252 |  HorusPay HORUS | US$0,007994 | -6,75% | -15,35% | US$6.977.934 | - | 872.861.114 HORUS |
| 1253 |  EvidenZ BCDT | US$0,1812 | -3,52% | -11,81% | US$6.935.849 | US$11.756,50 | 38.273.213 BCDT |
| 1254 |  TriumphX TRIX | US$0,002556 | -9,54% | 1,86% | US$6.890.886 | US$251.838 | 2.695.987.999 TRIX |
| 1255 |  Centric Swap CNS | US$0,0009425 | -9,23% | -23,29% | US$6.920.157 | US$2.852.177 | 7.342.691.560 CNS |
| 1256 |  Prosper PROS | US$1,56 | -4,81% | -15,60% | US$6.976.070 | US$1.804.658 | 4.474.804 PROS |
| 1257 |  TRAVA.FINANCE TRAVA | US$0,02046 | 11,68% | 7,88% | US$6.811.705 | US$721.431 | 332.987.279 TRAVA |
| 1258 |  Lympo Market Token LMT | US$0,2250 | 8,26% | 5,50% | US$6.903.291 | US$1.358.542 | 30.677.566 LMT |
| 1259 |  Monavale MONA | US$764,79 | -16,96% | -26,44% | US$6.895.929 | US$178.534 | 9.017 MONA |
| 1260 |  Eminer EM | US$0,004711 | -12,77% | -28,62% | US$6.852.604 | US$2.095.546 | 1.454.500.099 EM |
| 1261 |  VIBE VIBE | US$0,02631 | 9,17% | -29,90% | US$6.844.587 | US$4.175,80 | 260.136.427 VIBE |
| 1262 |  0xBitcoin 0xBTC | US$1,19 | -2,33% | -10,82% | US$6.809.223 | US$881.626 | 5.736.550 0xBTC |
| 1263 |  pEOS PEOS | US$0,008220 | -4,63% | -22,79% | US$6.809.182 | US$405,91 | 828.353.669 PEOS |
| 1264 |  Kalmar KALM | US$2,10 | -11,05% | -6,90% | US$6.737.950 | US$430.171 | 3.210.104 KALM |
| 1265 |  VestChain VEST | US$0,001708 | -5,65% | 163,44% | US$6.739.191 | - | 3.945.951.381 VEST |
| 1266 |  ZBG Token ZT | US$0,02530 | -6,28% | -16,37% | US$6.652.924 | US$198.973 | 262.958.277 ZT |
| 1267 |  CyberMiles CMT | US$0,008226 | -7,17% | -18,67% | US$6.580.452 | US$3.516.436 | 800.000.000 CMT |
| 1268 |  Helmet.insure HELMET | US$0,1579 | -7,78% | -14,86% | US$6.627.489 | US$2.243.753 | 41.983.122 HELMET |
| 1269 |  Airbloc ABL | US$0,02603 | 0,85% | -6,97% | US$6.568.166 | US$114.537 | 252.376.419 ABL |
| 1270 |  BitcoinHD BHD | US$1,09 | -3,42% | -12,06% | US$6.642.208 | US$2.600.028 | 6.083.016 BHD |
| 1271 |  PhoenixDAO PHNX | US$0,09911 | -11,62% | -5,31% | US$6.583.961 | US$1.023.553 | 66.429.104 PHNX |
| 1272 |  MASQ MASQ | US$0,2878 | 15,33% | 24,48% | US$6.585.850 | US$299.052 | 22.882.494 MASQ |
| 1273 |  BOX Token BOX | US$0,06585 | -6,19% | -13,75% | US$6.570.314 | - | 99.776.753 BOX |
| 1274 |  ProximaX XPX | US$0,001078 | -9,41% | -11,18% | US$6.573.084 | US$55.473,44 | 6.097.456.550 XPX |
| 1275 |  Cappasity CAPP | US$0,009923 | -20,22% | -28,75% | US$6.581.724 | US$370.565 | 663.271.025 CAPP |
| 1276 |  FRAKT Token FRKT | US$1,38 | -13,55% | 25,38% | US$6.503.612 | US$551.839 | 4.727.287 FRKT |
| 1277 |  THEKEY TKY | US$0,001037 | -10,60% | -22,70% | US$6.442.623 | US$247.686 | 6.210.789.109 TKY |
| 1278 |  Safex Token SFT | US$0,003417 | 27,56% | 4,44% | US$6.443.760 | US$1.855,64 | 1.885.974.016 SFT |
| 1279 |  Virtue Poker VPP | US$0,4453 | -10,93% | -29,98% | US$6.459.020 | US$269.740 | 14.504.255 VPP |
| 1280 |  Blockzero Labs XIO | US$0,1754 | -4,22% | -11,32% | US$6.418.337 | US$312.199 | 36.592.410 XIO |
| 1281 |  Odyssey OCN | US$0,0007890 | -7,69% | -3,78% | US$6.312.341 | US$326.495 | 8.000.000.000 OCN |
| 1282 |  Nerve Finance NRV | US$0,1359 | -5,85% | -24,85% | US$6.282.928 | US$1.619.322 | 46.237.771 NRV |
| 1283 |  EXMO Coin EXM | US$0,05869 | -5,81% | -5,96% | US$6.301.841 | US$327.798 | 107.375.446 EXM |
| 1284 |  Phantasma Energy KCAL | US$0,09497 | -7,57% | -35,81% | US$6.056.962 | US$244.786 | 63.776.945 KCAL |
| 1285 |  MediShares MDS | US$0,004730 | -3,21% | -6,57% | US$6.196.761 | US$200.746 | 1.310.099.624 MDS |
| 1286 |  Crypton CRP | US$1,21 | -3,30% | -7,13% | US$6.224.443 | US$3.524,83 | 5.145.585 CRP |
| 1287 |  Graviton GTON | US$1,71 | -12,28% | -11,14% | US$6.189.954 | US$50.569,31 | 3.630.100 GTON |
| 1288 |  Rhythm RHYTHM | US$0,0005726 | -12,07% | -18,47% | US$6.182.956 | US$98.008,99 | 10.798.269.442 RHYTHM |
| 1289 |  Mobilian Coin MBN | US$0,04351 | -0,86% | 2,50% | US$6.157.122 | US$767.397 | 141.494.300 MBN |
| 1290 |  SmartCash SMART | US$0,004324 | -8,56% | -11,91% | US$6.113.821 | US$637.036 | 1.413.859.298 SMART |
| 1291 |  Restart Energy MWAT MWAT | US$0,01247 | -17,12% | -1,61% | US$6.234.346 | US$103.063 | 500.000.000 MWAT |
| 1292 |  Horizon Protocol HZN | US$0,1532 | -6,36% | -15,10% | US$6.129.870 | US$553.644 | 40.000.000 HZN |
| 1293 |  Kira Network KEX | US$0,4901 | -5,88% | -18,48% | US$6.142.097 | US$1.075.182 | 12.532.083 KEX |
| 1294 |  Rune Shards RXS | US$0,03358 | -3,38% | -14,91% | US$6.088.013 | US$37.605,68 | 181.305.040 RXS |
| 1295 |  King Shiba KINGSHIB | US$0,05329 | 2,56% | -43,19% | US$6.264.384 | US$858.998 | 117.554.448 KINGSHIB |
| 1296 |  Databroker DTX | US$0,07301 | 4,57% | 3,36% | US$6.075.068 | US$1.572,98 | 83.213.572 DTX |
| 1297 |  Governor DAO GDAO | US$2,05 | -9,78% | -3,66% | US$5.915.777 | US$110.988 | 2.878.767 GDAO |
| 1298 |  Edgeless EDG | US$0,04944 | -3,79% | 5,53% | US$6.038.419 | US$7.412,81 | 122.146.967 EDG |
| 1299 |  Myriad XMY | US$0,003304 | 9,72% | -14,45% | US$5.969.113 | US$11.398,98 | 1.806.672.500 XMY |
| 1300 |  Apron Network APN | US$0,06341 | -3,83% | 3,91% | US$5.929.132 | US$1.444.859 | 93.500.000 APN |
Tabel di atas menampilkan halaman 26 dari total 151 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.