Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vabble VAB | US$0,02168 | -7,14% | -12,15% | US$4.994.698 | US$1.249.261 | 230.404.377 VAB |
| 1352 |  S4FE S4F | US$0,005545 | -1,22% | -20,68% | US$4.964.251 | US$13.043,77 | 895.310.762 S4F |
| 1353 |  Swarm Markets SMT | US$0,1502 | -0,50% | -31,31% | US$4.920.998 | US$20.453,06 | 32.769.650 SMT |
| 1354 |  Digitex DGTX | US$0,005279 | -14,56% | 6,53% | US$4.915.287 | US$855.047 | 931.035.715 DGTX |
| 1355 |  Loser Coin LOWB | US$0,00008155 | 0,33% | -28,78% | US$4.917.466 | US$1.382.117 | 60.296.840.158 LOWB |
| 1356 |  BitcoinZ BTCZ | US$0,0005142 | -5,68% | 12,24% | US$4.886.255 | US$6.745,23 | 9.502.646.866 BTCZ |
| 1357 |  LinkEye LET | US$0,005417 | -1,39% | -8,58% | US$4.875.000 | US$273.838 | 899.999.000 LET |
| 1358 |  Origo OGO | US$0,01104 | -3,08% | -8,83% | US$4.863.675 | US$1.512.334 | 440.516.789 OGO |
| 1359 |  REVIVAL RVL | US$0,00000001736 | -3,94% | -7,53% | US$4.798.613 | US$64.373,52 | 276.397.283.003.711 RVL |
| 1360 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,80 | -3,92% | -16,95% | US$4.797.636 | US$1.061,48 | 1.000.000 TREAT |
| 1361 |  Howdoo UDOO | US$0,01035 | -9,38% | -16,76% | US$4.779.530 | US$71.990,04 | 461.906.682 UDOO |
| 1362 |  SIRIN LABS Token SRN | US$0,009727 | -10,80% | -24,66% | US$4.784.005 | US$38.976,62 | 491.820.906 SRN |
| 1363 |  2crazyNFT 2CRZ | US$0,03441 | -7,28% | -25,06% | US$4.746.322 | US$224.664 | 137.944.969 2CRZ |
| 1364 |  Unicly Mystic Axies Collection UAXIE | US$0,4743 | -5,27% | -14,96% | US$4.743.314 | US$123.313 | 10.000.000 UAXIE |
| 1365 |  SpaceChain SPC | US$0,01535 | -7,39% | -37,83% | US$4.730.602 | US$115.091 | 308.180.533 SPC |
| 1366 |  SuperLauncher LAUNCH | US$1,09 | -5,22% | 32,43% | US$4.667.945 | US$200.977 | 4.263.341 LAUNCH |
| 1367 |  Dacxi DACXI | US$0,003386 | 1,89% | 2,34% | US$4.710.182 | US$105.772 | 1.391.000.000 DACXI |
| 1368 |  PumaPay PMA | US$0,0001504 | -0,17% | -17,77% | US$4.660.785 | US$515.308 | 30.996.432.231 PMA |
| 1369 |  42-coin 42 | US$110.949 | -5,65% | -12,19% | US$4.659.863 | US$4.560,02 | 42 42 |
| 1370 |  Whiteheart WHITE | US$522,83 | -8,51% | -0,42% | US$4.646.901 | US$83.181,24 | 8.888 WHITE |
| 1371 |  Corra.Finance CORA | US$3,07 | -0,63% | -20,20% | US$4.604.242 | US$39.466,09 | 1.500.000 CORA |
| 1372 |  Zenfuse ZEFU | US$0,07368 | -3,39% | -12,14% | US$4.588.837 | US$408.268 | 62.280.250 ZEFU |
| 1373 |  SaTT SATT | US$0,001417 | -9,25% | -25,84% | US$4.597.233 | US$163.741 | 3.244.898.181 SATT |
| 1374 |  Bunicorn BUNI | US$0,1638 | -9,21% | -14,55% | US$4.594.490 | US$519.053 | 28.049.239 BUNI |
| 1375 |  NaPoleonX NPX | US$0,1800 | -0,01% | -0,18% | US$4.559.758 | - | 25.330.000 NPX |
| 1376 |  Vexanium VEX | US$0,006197 | -2,84% | -7,44% | US$4.546.676 | US$802.350 | 733.642.279 VEX |
| 1377 |  ACA Token ACA | US$0,08468 | -2,28% | -36,82% | US$4.533.754 | US$241.563 | 53.539.743 ACA |
| 1378 |  Ruff RUFF | US$0,004622 | -13,74% | -15,15% | US$4.532.304 | US$1.441.728 | 980.500.000 RUFF |
| 1379 |  Fractal FCL | US$0,2733 | -8,62% | -23,85% | US$4.535.956 | US$498.329 | 16.595.271 FCL |
| 1380 |  Spores Network SPO | US$0,01195 | -11,59% | -22,90% | US$4.551.810 | US$192.143 | 380.970.061 SPO |
| 1381 |  SmartCredit Token SMARTCREDIT | US$3,34 | -7,00% | -8,63% | US$4.513.411 | US$51.601,69 | 1.350.243 SMARTCREDIT |
| 1382 |  τBitcoin ΤBTC | US$14.531,46 | -6,01% | 12,91% | US$4.504.752 | - | 310 ΤBTC |
| 1383 |  Wagerr WGR | US$0,02086 | -11,27% | -21,61% | US$4.522.055 | US$1.405,98 | 216.761.204 WGR |
| 1384 |  DOS Network DOS | US$0,03317 | -14,88% | -14,66% | US$4.509.218 | US$130.923 | 135.939.017 DOS |
| 1385 |  APYSwap APYS | US$0,2474 | -14,60% | -27,93% | US$4.500.228 | US$342.959 | 18.191.036 APYS |
| 1386 |  Auctus AUC | US$0,07876 | 1,24% | -24,43% | US$4.489.315 | US$20.643,56 | 56.998.805 AUC |
| 1387 |  YUSRA YUSRA | US$0,1119 | -5,62% | 25,34% | US$4.474.466 | US$52.192,58 | 40.000.000 YUSRA |
| 1388 |  Unitrade TRADE | US$0,1466 | -8,64% | -16,37% | US$4.170.618 | US$654.880 | 28.457.237 TRADE |
| 1389 |  bitCNY BITCNY | US$0,1577 | -0,67% | -0,16% | US$4.455.137 | US$1.169.237 | 28.245.600 BITCNY |
| 1390 |  BitCore BTX | US$0,2450 | -7,35% | 2,40% | US$4.438.451 | US$435.958 | 18.116.536 BTX |
| 1391 |  Pluton PLU | US$5,21 | -3,24% | -14,60% | US$4.434.853 | US$237.634 | 852.000 PLU |
| 1392 |  Vid VI | US$0,1757 | 15,94% | 20,45% | US$4.441.286 | US$1.593,41 | 25.275.382 VI |
| 1393 |  AGA Token AGA | US$0,4094 | -6,30% | -14,75% | US$4.437.253 | - | 10.837.920 AGA |
| 1394 |  Insureum ISR | US$0,01960 | -3,14% | -12,03% | US$4.194.823 | US$233.188 | 214.048.583 ISR |
| 1395 |  Kawaii Islands KWT | US$0,1462 | -13,97% | 33,35% | US$4.384.571 | US$2.949.166 | 30.000.000 KWT |
| 1396 |  ThreeFold TFT | US$0,05358 | -2,39% | 11,12% | US$4.349.931 | US$64.937,60 | 81.181.457 TFT |
| 1397 |  WOWswap WOW | US$9,38 | -7,47% | -9,02% | US$4.313.425 | US$188.932 | 459.663 WOW |
| 1398 |  XMax XMX | US$0,0003167 | -3,69% | 3,80% | US$4.252.493 | US$938.451 | 13.425.710.589 XMX |
| 1399 |  Carbon CRBN | US$0,1608 | -11,05% | -15,08% | US$4.269.421 | US$230.891 | 26.550.553 CRBN |
| 1400 |  Breezecoin BRZE | US$0,02342 | -8,07% | -23,32% | US$4.214.731 | US$22.250,52 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 28 dari total 151 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.