Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gridcoin GRC | US$0,009108 | 6,20% | 8,00% | US$3.620.710 | US$9.781,39 | 397.509.795 GRC |
| 1452 |  Endor Protocol EDR | US$0,002145 | -22,93% | -22,95% | US$3.150.378 | US$70.103,09 | 1.468.902.335 EDR |
| 1453 |  Yield Optimization Platform & Protocol YOP | US$0,3601 | -10,63% | -40,27% | US$3.615.488 | US$751.766 | 10.039.116 YOP |
| 1454 |  MurAll PAINT | US$0,0004043 | -18,10% | 13,72% | US$3.642.340 | US$240.396 | 9.008.514.216 PAINT |
| 1455 |  Forefront FF | US$3,88 | -7,89% | -3,41% | US$3.595.857 | US$2.201,87 | 926.179 FF |
| 1456 |  Leverj Gluon L2 | US$0,01206 | -16,84% | -11,72% | US$3.588.990 | US$12.160,66 | 297.598.961 L2 |
| 1457 |  Stream Protocol STPL | US$0,02325 | 4,40% | 8,96% | US$3.597.336 | US$415.072 | 154.712.558 STPL |
| 1458 |  Tokes TKS | US$0,01777 | 4,52% | 1,18% | US$3.554.272 | US$78,17 | 199.999.574 TKS |
| 1459 |  Kcash KCASH | US$0,007954 | -7,41% | -12,26% | US$3.543.462 | US$408.154 | 445.499.083 KCASH |
| 1460 |  Bitspawn SPWN | US$0,006940 | -3,07% | -35,01% | US$3.568.058 | US$704.976 | 514.118.905 SPWN |
| 1461 |  Bezant BZNT | US$0,004039 | -12,15% | 5,12% | US$3.547.654 | US$225,72 | 878.398.685 BZNT |
| 1462 |  TopBidder BID | US$0,5449 | -7,63% | 336,19% | US$3.522.809 | US$6.323,80 | 6.465.474 BID |
| 1463 |  OTOCASH OTO | US$0,09550 | -0,07% | -0,25% | US$3.516.244 | US$37,86 | 36.820.604 OTO |
| 1464 |  Atlas Protocol ATP | US$0,001370 | -12,30% | 0,66% | US$3.529.392 | US$2.020.336 | 2.576.066.703 ATP |
| 1465 |  Smaugs NFT SMG | US$0,09988 | -6,13% | -3,13% | US$3.495.961 | US$308.152 | 35.000.000 SMG |
| 1466 |  Göztepe S.K. Fan Token GOZ | US$3,17 | -13,40% | -17,07% | US$3.490.403 | US$603.948 | 1.100.000 GOZ |
| 1467 |  HeroFi HEROEGG | US$0,04144 | 0,07% | 45,65% | US$3.572.961 | US$1.265.574 | 86.226.371 HEROEGG |
| 1468 |  Graviocoin GIO | US$0,04812 | -4,58% | -15,71% | US$3.470.984 | US$316,85 | 72.128.521 GIO |
| 1469 |  Cook Protocol COOK | US$0,007647 | -5,16% | -25,58% | US$3.476.985 | US$415.529 | 454.698.378 COOK |
| 1470 |  DiFy.Finance YFIII | US$443,25 | 1,03% | -15,55% | US$3.458.034 | US$73.169,98 | 7.801 YFIII |
| 1471 |  Benchmark Protocol MARK | US$1,37 | -3,95% | -9,15% | US$3.425.847 | US$22.416,14 | 2.494.496 MARK |
| 1472 |  OST OST | US$0,004494 | -10,27% | -17,43% | US$3.426.318 | US$48.335,08 | 762.469.095 OST |
| 1473 |  Xfinance XFI | US$73,71 | -25,83% | -29,76% | US$3.463.787 | US$99.443,70 | 46.993 XFI |
| 1474 |  PotCoin POT | US$0,01500 | -4,43% | -14,26% | US$3.405.701 | US$3.073,12 | 227.025.546 POT |
| 1475 |  DAEX DAX | US$0,009573 | 3,20% | -0,35% | US$3.395.146 | US$13.372,03 | 354.666.702 DAX |
| 1476 |  DePay DEPAY | US$1,62 | -4,78% | -10,36% | US$3.382.728 | US$63.207,62 | 2.086.652 DEPAY |
| 1477 |  WebDollar WEBD | US$0,0002460 | -15,13% | -28,71% | US$3.387.393 | US$126.088 | 13.772.137.871 WEBD |
| 1478 |  Lightning Bitcoin LBTC | US$0,8717 | -5,64% | -24,84% | US$3.365.447 | US$146.126 | 3.860.808 LBTC |
| 1479 |  Royale Finance ROYA | US$0,09102 | -8,76% | -28,37% | US$3.385.723 | US$435.094 | 37.197.903 ROYA |
| 1480 |  Furucombo COMBO | US$0,4529 | -13,22% | -27,63% | US$3.365.647 | US$489.575 | 7.430.760 COMBO |
| 1481 |  Rune RUNE | US$319,88 | -8,45% | -17,35% | US$3.344.462 | US$41.870,39 | 10.455 RUNE |
| 1482 |  DeepOnion ONION | US$0,1478 | -3,80% | -19,99% | US$3.340.353 | US$894,95 | 22.596.691 ONION |
| 1483 |  ROCKI ROCKI | US$0,4155 | -8,12% | -26,80% | US$3.347.726 | US$202.050 | 8.057.237 ROCKI |
| 1484 |  hybrix HY | US$1,47 | -6,30% | -19,38% | US$3.335.238 | - | 2.275.605 HY |
| 1485 |  Inex Project INEX | US$0,0003046 | -5,72% | -12,40% | US$3.317.438 | - | 10.890.000.000 INEX |
| 1486 |  AMEPAY AME | US$0,01323 | -1,85% | -5,60% | US$3.306.666 | US$317.633 | 250.000.000 AME |
| 1487 |  Quark QRK | US$0,01366 | -19,13% | 91,60% | US$3.768.913 | US$941,51 | 275.848.168 QRK |
| 1488 |  Sumokoin SUMO | US$0,08382 | -1,89% | -6,52% | US$3.298.626 | US$54.462,04 | 39.352.186 SUMO |
| 1489 |  Essentia ESS | US$0,002343 | -1,46% | -10,32% | US$3.324.716 | US$318.814 | 1.419.218.032 ESS |
| 1490 |  Ares Protocol ARES | US$0,02115 | -9,06% | -18,32% | US$3.302.532 | US$680.889 | 156.166.140 ARES |
| 1491 |  MIR COIN MIR | US$0,004195 | -2,06% | -2,83% | US$3.274.649 | US$50.222,62 | 780.627.481 MIR |
| 1492 |  Portion PRT | US$0,01061 | -10,18% | -17,17% | US$3.263.131 | US$10.426,05 | 307.560.371 PRT |
| 1493 |  Playcent PCNT | US$0,1223 | -10,46% | -18,53% | US$3.276.903 | US$104.875 | 26.803.123 PCNT |
| 1494 |  Digix Gold Token DGX | US$43,62 | -5,13% | -14,48% | US$3.255.558 | US$3.555,22 | 74.633 DGX |
| 1495 |  Warp Finance WARP | US$693,11 | -7,42% | 142,42% | US$3.239.610 | US$5.050.586 | 4.674 WARP |
| 1496 |  adbank ADB | US$0,003696 | -26,70% | -22,54% | US$3.252.168 | US$109.383 | 879.947.640 ADB |
| 1497 |  Internet of Energy Network IOEN | US$0,1625 | 0,26% | -45,10% | US$3.250.493 | US$213.890 | 20.000.000 IOEN |
| 1498 |  RealTract RET | US$0,0003046 | -44,71% | -12,40% | US$3.229.095 | - | 10.600.000.000 RET |
| 1499 |  BlackCoin BLK | US$0,05237 | -3,55% | -12,19% | US$3.196.119 | US$2.363,43 | 61.023.947 BLK |
| 1500 |  YFDAI.FINANCE YF-DAI | US$792,96 | -3,70% | -8,49% | US$3.160.727 | US$2.527.613 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 30 dari total 151 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.