Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SakeToken SAKE | US$0,03111 | -12,33% | -23,78% | US$3.168.646 | US$54.251,76 | 101.852.230 SAKE |
| 1502 |  BOOM BOOM | US$0,004086 | -0,43% | -1,66% | US$3.180.678 | US$49.477,27 | 778.432.940 BOOM |
| 1503 |  Lanceria LANC | US$0,01148 | -2,33% | -23,98% | US$3.111.478 | US$448.008 | 271.001.252 LANC |
| 1504 |  eBoost EBST | US$0,03171 | 7,43% | -1,32% | US$3.170.504 | US$462,03 | 99.990.002 EBST |
| 1505 |  Cred LBA | US$0,003198 | -6,05% | -12,83% | US$3.167.320 | US$599.511 | 990.410.205 LBA |
| 1506 |  WePower WPR | US$0,004584 | -2,75% | -5,37% | US$3.157.253 | US$2.459,44 | 688.788.616 WPR |
| 1507 |  Moontography MTGY | US$0,006751 | -17,08% | -27,83% | US$3.117.380 | US$272.966 | 461.734.045 MTGY |
| 1508 |  QuadrantProtocol EQUAD | US$0,007529 | 1,46% | -2,88% | US$3.127.904 | US$118.929 | 415.437.335 EQUAD |
| 1509 |  Drops Ownership Power DOP | US$2,67 | -22,05% | -27,29% | US$3.144.432 | US$522.978 | 1.176.034 DOP |
| 1510 |  EarnX EARNX | US$0,0000004472 | -1,57% | -8,10% | US$3.119.651 | US$23.238,15 | 6.975.921.024.294 EARNX |
| 1511 |  disBalancer DDOS | US$0,6738 | -0,79% | -15,56% | US$3.098.777 | US$187.415 | 4.598.960 DDOS |
| 1512 |  Argentine Football Association Fan Token ARG | US$2,19 | -6,55% | -12,98% | US$3.085.124 | US$139.634 | 1.405.885 ARG |
| 1513 |  Unification FUND | US$0,08976 | -10,45% | 3,33% | US$3.091.867 | US$20.128,30 | 34.447.402 FUND |
| 1514 |  Jupiter JUP | US$0,02405 | -7,77% | -7,93% | US$3.052.609 | US$1.113.278 | 126.928.767 JUP |
| 1515 |  SYNC Network SYNC | US$0,02515 | -6,71% | -15,31% | US$3.051.400 | US$2.512,50 | 121.325.303 SYNC |
| 1516 |  TOKPIE TKP | US$0,1171 | -6,15% | -13,47% | US$3.362.825 | US$21.683,13 | 28.714.064 TKP |
| 1517 |  SHPING SHPING | US$0,001795 | -15,42% | 12,12% | US$3.040.534 | US$13.242,24 | 1.694.149.778 SHPING |
| 1518 |  Cryptonovae YAE | US$0,07247 | -0,68% | -22,81% | US$3.030.718 | US$7.194,56 | 41.822.947 YAE |
| 1519 |  Zoracles ZORA | US$554,39 | 2,59% | -12,12% | US$3.028.624 | US$206.524 | 5.463 ZORA |
| 1520 |  Berry Data BRY | US$1,52 | -0,22% | -23,76% | US$3.032.744 | US$576.099 | 2.000.000 BRY |
| 1521 |  Global Social Chain GSC | US$0,005256 | -4,56% | -12,18% | US$3.054.862 | US$38.531,75 | 581.202.797 GSC |
| 1522 |  Integral ITGR | US$0,2641 | -6,86% | -32,31% | US$3.016.818 | US$118.102 | 11.423.644 ITGR |
| 1523 |  Add.xyz ADD | US$0,4933 | -9,36% | -11,45% | US$3.014.647 | US$66.864,06 | 6.111.581 ADD |
| 1524 |  ArGo ARGO | US$0,3383 | -9,19% | 31,58% | US$3.009.435 | US$68.564,24 | 8.895.833 ARGO |
| 1525 |  PlotX PLOT | US$0,04541 | -6,40% | -17,55% | US$3.011.667 | US$224.251 | 66.318.562 PLOT |
| 1526 |  EDUCare EKT | US$0,004103 | -4,66% | -8,56% | US$2.971.572 | US$2.355.476 | 724.297.908 EKT |
| 1527 |  DAOstack GEN | US$0,06008 | -1,26% | -6,81% | US$2.945.635 | US$188.498 | 49.029.095 GEN |
| 1528 |  PWR Coin PWR | US$0,0003046 | -5,72% | -12,40% | US$2.944.113 | - | 9.664.500.811 PWR |
| 1529 |  VAULT VAULT | US$6,05 | -5,28% | -12,80% | US$2.941.809 | US$1.615,26 | 486.128 VAULT |
| 1530 |  KeyFi KEYFI | US$1,11 | -7,92% | -6,95% | US$2.992.773 | US$63.826,32 | 2.688.429 KEYFI |
| 1531 |  Lead Wallet LEAD | US$0,005885 | 15,89% | 5,75% | US$2.973.946 | US$189.834 | 505.310.846 LEAD |
| 1532 |  The ChampCoin TCC | US$0,01607 | -1,55% | 102,97% | US$2.824.617 | US$24.444,16 | 175.749.859 TCC |
| 1533 |  Link Machine Learning LML | US$0,02433 | -2,24% | -17,82% | US$2.919.832 | US$36.620,77 | 120.000.000 LML |
| 1534 |  Neural Protocol NRP | US$0,0003046 | -5,72% | -12,40% | US$2.893.389 | - | 9.497.994.014 NRP |
| 1535 |  Wings WINGS | US$0,02884 | -21,58% | -11,48% | US$2.884.198 | US$140,16 | 99.999.994 WINGS |
| 1536 |  Waifu Token WAIF | US$0,005347 | 6,55% | -5,44% | US$2.853.926 | US$63.668,26 | 533.790.132 WAIF |
| 1537 |  UTU Protocol UTU | US$0,03107 | 8,08% | -8,19% | US$2.841.383 | US$81.022,69 | 91.454.545 UTU |
| 1538 |  LCMS LCMS | US$0,1887 | -1,20% | -29,17% | US$2.815.724 | US$302.998 | 14.922.868 LCMS |
| 1539 |  ownix ONX | US$0,8563 | -84,63% | -80,90% | US$2.825.639 | US$1.065.000 | 3.300.000 ONX |
| 1540 |  eXPerience Chain XPC | US$0,00003088 | 1,56% | -3,76% | US$2.812.559 | US$54.333,07 | 91.090.814.961 XPC |
| 1541 |  SnowSwap SNOW | US$8,40 | -6,64% | -20,14% | US$2.816.825 | US$57.369,51 | 335.340 SNOW |
| 1542 |  NextDAO NAX | US$0,001287 | -7,83% | -21,40% | US$2.781.197 | US$312.558 | 2.160.597.087 NAX |
| 1543 |  Swace SWACE | US$0,005393 | -3,38% | 24,86% | US$2.768.102 | US$122,57 | 513.292.589 SWACE |
| 1544 |  Acute Angle Cloud AAC | US$0,01130 | -9,80% | 148,32% | US$2.825.792 | US$6.858.852 | 250.000.000 AAC |
| 1545 |  The Corgi of PolkaBridge CORGIB | US$0,00000009455 | -13,28% | -3,87% | US$2.739.103 | US$508.607 | 28.970.127.068.717 CORGIB |
| 1546 |  Vetri VLD | US$0,007401 | -12,39% | 26,84% | US$2.731.052 | US$0,2300 | 369.021.637 VLD |
| 1547 |  Iconic Token ICNQ | US$0,2743 | -6,30% | -13,47% | US$2.722.414 | - | 9.925.573 ICNQ |
| 1548 |  Game.com GTC | US$0,003553 | -7,92% | -14,47% | US$2.705.279 | US$122.136 | 761.444.190 GTC |
| 1549 |  Avaxtars Token AVXT | US$43,19 | 20,94% | 240,52% | US$2.692.507 | US$1.619.370 | 62.345 AVXT |
| 1550 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05100 | -0,01% | -0,18% | US$2.713.351 | US$60,26 | 53.198.789 ONG |
Tabel di atas menampilkan halaman 31 dari total 151 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.