Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pinkcoin PINK | US$0,006262 | -5,67% | -25,63% | US$2.708.271 | US$7.236,93 | 432.478.380 PINK |
| 1552 |  Crust Shadow CSM | US$0,02689 | -9,07% | -22,80% | US$2.689.406 | US$6.509,69 | 100.000.000 CSM |
| 1553 |  yieldwatch WATCH | US$0,2079 | 7,10% | -5,85% | US$2.690.599 | US$318.281 | 12.939.944 WATCH |
| 1554 |  Flixxo FLIXX | US$0,03174 | 8,89% | 67,90% | US$2.676.742 | US$6.951,53 | 84.323.675 FLIXX |
| 1555 |  SafeBlast BLAST | US$0,00000001483 | 0,50% | -24,71% | US$2.652.477 | US$171.136 | 178.871.020.314.519 BLAST |
| 1556 |  Genesis Shards GS | US$0,2216 | -9,47% | -20,17% | US$2.666.536 | US$214.625 | 12.030.988 GS |
| 1557 |  Safex Cash SFX | US$0,02370 | 138,94% | 81,99% | US$2.767.777 | US$14.481,03 | 116.790.606 SFX |
| 1558 |  TenUp TUP | US$0,1854 | -8,16% | -22,33% | US$2.650.935 | US$203.133 | 14.300.413 TUP |
| 1559 |  Q DAO Governance token v1.0 QDAO | US$10,01 | 0,60% | -4,64% | US$2.640.240 | US$11,75 | 263.856 QDAO |
| 1560 |  YOU COIN YOU | US$0,004758 | -1,53% | 4,47% | US$2.646.217 | US$214.983 | 556.120.198 YOU |
| 1561 |  Spaceswap MILK2 MILK2 | US$0,3687 | -23,94% | 142,54% | US$2.719.540 | US$2.191.087 | 7.376.937 MILK2 |
| 1562 |  Merculet MVP | US$0,0006056 | -11,29% | -16,28% | US$2.626.632 | US$329.540 | 4.337.433.873 MVP |
| 1563 |  Cat Token CAT | US$0,4126 | -20,72% | -21,41% | US$2.693.302 | US$32.551,60 | 6.527.607 CAT |
| 1564 |  WinStars.live WNL | US$0,1366 | -5,65% | -12,19% | US$2.587.342 | - | 18.936.856 WNL |
| 1565 |  Cryptaur CPT | US$0,0001910 | -6,75% | -13,46% | US$2.575.553 | US$873,57 | 13.485.673.471 CPT |
| 1566 |  Xensor XSR | US$0,0005562 | -7,15% | -15,70% | US$2.581.612 | US$196.133 | 4.641.489.283 XSR |
| 1567 |  EXRNchain EXRN | US$0,00002759 | 13,95% | -22,73% | US$2.552.522 | US$37.880,58 | 92.500.000.000 EXRN |
| 1568 |  e-Gulden EFL | US$0,1474 | -5,65% | -12,19% | US$2.530.831 | US$135,00 | 17.164.399 EFL |
| 1569 |  1X2 COIN 1X2 | US$0,4953 | -5,65% | -12,19% | US$2.527.747 | - | 5.103.634 1X2 |
| 1570 |  HiCoin XHI | US$0,0005693 | -5,65% | -12,19% | US$2.524.582 | - | 4.434.602.828 XHI |
| 1571 |  CHADS VC CHADS | US$0,05405 | -6,30% | -16,07% | US$2.519.137 | - | 46.604.835 CHADS |
| 1572 |  Open Platform OPEN | US$0,002360 | -9,90% | -17,55% | US$2.505.274 | US$73.415,82 | 1.061.610.422 OPEN |
| 1573 |  xSigma SIG | US$0,2789 | -0,04% | -33,58% | US$2.501.616 | US$78.027,81 | 8.970.977 SIG |
| 1574 |  TheForce Trade FOC | US$0,03107 | -4,78% | -12,26% | US$2.492.060 | US$225.927 | 80.200.000 FOC |
| 1575 |  Ethverse ETHV | US$0,3154 | 8,66% | 42,31% | US$2.484.710 | US$23.355,30 | 7.878.094 ETHV |
| 1576 |  DMM: Governance DMG | US$0,04951 | -8,70% | -13,83% | US$2.484.196 | US$845.159 | 50.171.667 DMG |
| 1577 |  DragonVein DVC | US$0,003980 | -4,34% | -33,46% | US$2.408.195 | US$24.330,57 | 605.026.614 DVC |
| 1578 |  FedoraCoin TIPS | US$0,00001163 | -8,83% | -20,94% | US$2.467.936 | US$63.384,91 | 212.269.865.434 TIPS |
| 1579 |  Seele-N SEELE | US$0,003512 | -3,67% | -14,92% | US$2.457.307 | US$1.197.251 | 699.592.066 SEELE |
| 1580 |  Insured Finance INFI | US$0,08074 | -16,44% | -18,65% | US$2.452.090 | US$25.345,35 | 30.369.525 INFI |
| 1581 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,74 | -6,68% | -31,24% | US$2.432.212 | US$101.213 | 1.399.882 SAUBER |
| 1582 |  Emercoin EMC | US$0,05025 | -7,75% | -16,12% | US$2.433.204 | US$15.692,64 | 48.417.725 EMC |
| 1583 |  SynchroBitcoin SNB | US$0,03050 | -3,85% | -5,93% | US$2.426.011 | US$198,54 | 79.535.231 SNB |
| 1584 |  OceanEx Token OCE | US$0,001365 | -7,10% | -21,92% | US$2.441.489 | US$231.964 | 1.788.038.022 OCE |
| 1585 |  Ceres CERES | US$279,19 | 13,05% | 62,94% | US$2.408.757 | US$670.491 | 8.628 CERES |
| 1586 |  HempCoin THC | US$0,009109 | -6,00% | -26,05% | US$2.404.664 | US$1.247,43 | 263.997.349 THC |
| 1587 |  Pivot Token PVT | US$0,0004737 | 19,84% | 48,97% | US$2.432.583 | US$3.818.580 | 5.135.200.000 PVT |
| 1588 |  Falcon Project FNT | US$0,0006082 | -7,57% | -5,91% | US$2.403.061 | US$5.254,72 | 3.951.280.734 FNT |
| 1589 |  PUBLISH NEWS | US$0,01204 | -0,01% | -0,18% | US$2.401.212 | - | 199.387.431 NEWS |
| 1590 |  Dimecoin DIME | US$0,000005018 | -26,97% | 16,84% | US$2.400.166 | US$388,19 | 478.333.438.962 DIME |
| 1591 |  AICHAIN AIT | US$0,004470 | -5,29% | -12,08% | US$2.391.765 | - | 535.067.071 AIT |
| 1592 |  RigoBlock GRG | US$0,8854 | -0,65% | -14,42% | US$2.391.444 | US$640,82 | 2.701.063 GRG |
| 1593 |  EOSDT EOSDT | US$0,9006 | -8,19% | -5,16% | US$2.379.791 | US$49,96 | 2.642.505 EOSDT |
| 1594 |  Step Finance STEP | US$0,5954 | -16,14% | -39,30% | US$2.381.787 | US$15.905.018 | 4.000.000 STEP |
| 1595 |  Tadpole Finance TAD | US$10,27 | -3,30% | -18,51% | US$2.364.957 | US$8.142,16 | 230.376 TAD |
| 1596 |  Scry.info DDD | US$0,005296 | -1,90% | -7,23% | US$2.330.594 | US$92.803,45 | 440.057.074 DDD |
| 1597 |  ADA BOY ADABOY | US$0,00002401 | -22,01% | -67,18% | US$2.319.450 | US$74.469,47 | 96.584.605.559 ADABOY |
| 1598 |  Peanut NUX | US$0,2443 | -10,25% | -30,20% | US$2.314.542 | US$184.024 | 9.476.069 NUX |
| 1599 |  UCA Coin UCA | US$0,001100 | 8,38% | -30,92% | US$2.258.630 | US$10.636,38 | 2.052.545.347 UCA |
| 1600 |  CloakCoin CLOAK | US$0,4016 | -7,70% | -15,73% | US$2.298.718 | US$7.147,06 | 5.724.493 CLOAK |
Tabel di atas menampilkan halaman 32 dari total 151 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.