Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EOS TRUST EOST | US$0,0003046 | -5,72% | -12,40% | US$2.290.467 | - | 7.518.810.122 EOST |
| 1602 |  Pepemon Pepeballs PPBLZ | US$163,35 | -6,59% | -1,55% | US$2.286.913 | US$859,64 | 14.000 PPBLZ |
| 1603 |  ODIN PROTOCOL ODIN | US$0,1300 | -9,05% | -17,23% | US$2.271.670 | US$13.984,83 | 17.468.925 ODIN |
| 1604 |  Kommunitas KOM | US$0,003962 | -16,88% | -38,33% | US$2.245.514 | US$1.457.463 | 566.807.139 KOM |
| 1605 |  Basis Cash BAC | US$0,04320 | 5,95% | 5,89% | US$2.358.409 | US$81.418,65 | 54.589.186 BAC |
| 1606 |  Bean Cash BITB | US$0,0005090 | -10,81% | -18,78% | US$2.262.694 | US$6.084,16 | 4.445.695.000 BITB |
| 1607 |  Denarius D | US$0,2921 | -9,01% | -15,40% | US$2.244.560 | US$837,57 | 7.684.884 D |
| 1608 |  SAFE DEAL SFD | US$2,21 | -6,75% | -17,36% | US$2.237.705 | US$343.080 | 1.011.846 SFD |
| 1609 |  Mcashchain MCASH | US$0,003331 | 15,25% | 15,05% | US$2.239.216 | US$780,16 | 672.197.958 MCASH |
| 1610 |  Tripio TRIO | US$0,0005961 | -8,56% | -21,29% | US$2.235.218 | US$259.399 | 3.750.000.000 TRIO |
| 1611 |  Ditto DITTO | US$0,8565 | -3,88% | -11,77% | US$2.201.377 | US$74.342,06 | 2.570.142 DITTO |
| 1612 |  ByteNext BNU | US$0,1235 | -17,81% | -19,30% | US$2.129.622 | US$274.122 | 17.250.000 BNU |
| 1613 |  Neurotoken NTK | US$0,02792 | -6,19% | -13,76% | US$2.203.276 | - | 78.906.618 NTK |
| 1614 |  DOC.COM MTC | US$0,002846 | -5,65% | -12,19% | US$2.201.964 | - | 773.580.398 MTC |
| 1615 |  Ixcoin IXC | US$0,1028 | -5,65% | -27,62% | US$2.181.122 | - | 21.225.988 IXC |
| 1616 |  FujiCoin FJC | US$0,0005693 | -5,65% | -12,19% | US$2.179.869 | - | 3.829.090.375 FJC |
| 1617 |  World Token WORLD | US$0,02184 | -9,84% | -22,29% | US$2.177.963 | US$93.963,63 | 99.720.059 WORLD |
| 1618 |  Falconswap FSW | US$0,05752 | -2,07% | -11,63% | US$2.153.099 | US$71.187,03 | 37.429.794 FSW |
| 1619 |  CryptoFranc XCHF | US$1,08 | 1,10% | 1,20% | US$2.161.297 | US$70.072,90 | 2.000.000 XCHF |
| 1620 |  Blockchain Cuties Universe Governance BCUG | US$1,57 | -13,33% | -22,38% | US$2.162.744 | US$329.847 | 1.377.892 BCUG |
| 1621 |  Aluna.Social ALN | US$0,06015 | -6,81% | -29,63% | US$2.152.232 | US$90.975,85 | 35.779.975 ALN |
| 1622 |  ShoeFy SHOE | US$0,5111 | -10,89% | -6,43% | US$2.183.260 | US$289.995 | 4.271.554 SHOE |
| 1623 |  REPO REPO | US$0,09621 | -3,95% | -41,34% | US$2.171.789 | US$1.130.122 | 22.573.354 REPO |
| 1624 |  Swarm SWM | US$0,02712 | 3,20% | -9,10% | US$2.120.539 | US$8.059,93 | 78.189.670 SWM |
| 1625 |  Curecoin CURE | US$0,08362 | -7,58% | -16,24% | US$2.118.705 | US$2.347,42 | 25.335.813 CURE |
| 1626 |  Chainswap ASAP | US$0,1356 | -4,58% | -18,72% | US$2.095.814 | US$13.130,74 | 15.454.642 ASAP |
| 1627 |  Vipstar Coin VIPS | US$0,00004270 | -8,10% | -20,14% | US$2.086.549 | US$3,92 | 48.870.352.722 VIPS |
| 1628 |  Aston Martin Cognizant Fan Token AM | US$1,49 | -9,23% | -21,82% | US$2.097.240 | US$88.068,25 | 1.405.941 AM |
| 1629 |  I/O Coin IOC | US$0,1076 | -7,61% | -17,84% | US$2.069.352 | US$1.069,17 | 19.232.593 IOC |
| 1630 |  Decentralized Vulnerability Platform DVP | US$0,003937 | -6,20% | -8,28% | US$2.056.609 | US$143.983 | 522.405.821 DVP |
| 1631 |  OKCash OK | US$0,02379 | -2,68% | -3,64% | US$1.990.794 | US$386.533 | 83.695.476 OK |
| 1632 |  Snetwork SNET | US$0,008608 | 8,76% | -15,29% | US$2.019.957 | US$87.442,80 | 234.654.586 SNET |
| 1633 |  Blizzard Network BLIZZ | US$3,68 | 24,51% | -83,70% | US$1.987.115 | US$357.074 | 540.000 BLIZZ |
| 1634 |  Zloadr ZDR | US$0,3676 | -6,07% | -13,42% | US$1.994.583 | - | 5.425.706 ZDR |
| 1635 |  Name Change Token NCT | US$0,03786 | 4,27% | -11,15% | US$1.975.269 | US$75.361,74 | 52.170.024 NCT |
| 1636 |  PIXEL PXL | US$0,003545 | 1,94% | 9,36% | US$1.976.532 | US$36.921,11 | 557.577.505 PXL |
| 1637 |  Jarvis Network JRT | US$0,06760 | -5,21% | -19,42% | US$1.960.856 | US$513.790 | 29.005.880 JRT |
| 1638 |  Bitcoin Plus XBC | US$11,54 | -3,84% | -13,10% | US$1.976.819 | US$88.938,89 | 171.250 XBC |
| 1639 |  Rublix RBLX | US$0,09435 | -4,56% | 11,56% | US$1.957.454 | US$2.906,59 | 20.745.871 RBLX |
| 1640 |  Kangal KANGAL | US$0,00001923 | -19,48% | -37,57% | US$1.922.607 | US$14.543,51 | 100.000.000.000 KANGAL |
| 1641 |  Unvest UNV | US$0,07335 | -11,56% | -14,79% | US$1.952.018 | US$36.778,53 | 26.611.807 UNV |
| 1642 |  Honest HNST | US$0,02072 | -2,68% | -5,83% | US$1.949.399 | US$2.254,53 | 94.061.602 HNST |
| 1643 |  FintruX Network FTX | US$0,02032 | -7,94% | -19,90% | US$1.930.409 | US$1.671,70 | 95.000.000 FTX |
| 1644 |  Knight War - The Holy Trio KWS | US$0,1224 | -7,42% | 7,69% | US$1.927.153 | US$611.237 | 15.746.016 KWS |
| 1645 |  Ravencoin Classic RVC | US$0,0001903 | -0,90% | -6,38% | US$1.920.066 | US$67.194,89 | 10.089.520.000 RVC |
| 1646 |  Genesis Vision GVT | US$0,4156 | -2,99% | -5,73% | US$1.839.737 | US$20.944,13 | 4.426.883 GVT |
| 1647 |  Ducato Protocol Token DUCATO | US$1,46 | -1,94% | 71,90% | US$1.865.024 | US$157.574 | 1.280.000 DUCATO |
| 1648 |  Amon AMN | US$0,002668 | -11,67% | -19,50% | US$1.905.668 | US$4.910,65 | 714.344.960 AMN |
| 1649 |  Indorse Token IND | US$0,05067 | -10,57% | -11,19% | US$1.899.019 | US$755,51 | 37.480.419 IND |
| 1650 |  Oikos OKS | US$0,01003 | -25,11% | 39,65% | US$1.881.109 | US$16.118,20 | 187.610.538 OKS |
Tabel di atas menampilkan halaman 33 dari total 151 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.