Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BeatzCoin BTZC | US$0,0006369 | -4,05% | 40,34% | US$1.875.904 | US$446,66 | 2.945.577.524 BTZC |
| 1652 |  Antiample XAMP | US$0,004015 | -6,30% | -15,79% | US$1.870.789 | - | 465.929.910 XAMP |
| 1653 |  Orient Walt HTDF | US$0,02006 | -0,87% | -4,36% | US$1.864.182 | US$61.857,33 | 92.944.196 HTDF |
| 1654 |  Mochi Market MOMA | US$0,08841 | -7,71% | -31,24% | US$1.860.309 | US$98.600,16 | 21.040.802 MOMA |
| 1655 |  PolkaDomain NAME | US$0,5939 | -23,44% | -38,95% | US$1.844.547 | US$22.817,26 | 3.105.849 NAME |
| 1656 |  Doki Doki Finance DOKI | US$36,99 | -6,14% | -26,43% | US$1.849.419 | US$69.144,91 | 50.000 DOKI |
| 1657 |  Signature Chain SIGN | US$0,002549 | -14,35% | -14,54% | US$1.951.981 | US$4.365,67 | 765.779.225 SIGN |
| 1658 |  Patron PAT | US$0,004737 | -8,65% | -22,04% | US$1.866.053 | US$5.619,31 | 393.938.955 PAT |
| 1659 |  Perth Mint Gold Token PMGT | US$1.879,73 | -0,78% | 0,29% | US$1.853.086 | US$15.307,09 | 986 PMGT |
| 1660 |  SEEN SEEN | US$2,63 | -10,07% | -20,18% | US$1.850.056 | US$7.310,14 | 704.772 SEEN |
| 1661 |  aiRight AIRI | US$0,007183 | -9,44% | -22,18% | US$1.840.620 | US$89.322,08 | 256.262.565 AIRI |
| 1662 |  CafeSwap Token BREW | US$0,2204 | -5,84% | -21,17% | US$1.834.180 | US$117.674 | 8.323.780 BREW |
| 1663 |  Humaniq HMQ | US$0,009801 | -5,24% | -0,47% | US$1.821.147 | US$5.635,27 | 185.811.695 HMQ |
| 1664 |  ODUWA OWC | US$0,4307 | -15,31% | -26,68% | US$1.804.046 | US$19.167,27 | 4.188.884 OWC |
| 1665 |  PlayFuel PLF | US$0,003591 | -5,57% | -14,07% | US$1.795.552 | US$7.306.653 | 500.000.000 PLF |
| 1666 |  Origin Sport ORS | US$0,006001 | -5,57% | -40,46% | US$1.800.441 | US$116.528 | 299.999.850 ORS |
| 1667 |  Mettalex MTLX | US$1,59 | -4,93% | -17,56% | US$1.789.170 | US$575.994 | 1.123.003 MTLX |
| 1668 |  Zero ZER | US$0,1632 | -0,50% | -10,41% | US$1.750.707 | US$14.059,68 | 10.726.542 ZER |
| 1669 |  Dracula Token DRC | US$0,1198 | -8,39% | -31,87% | US$1.736.374 | US$5.793,35 | 14.499.577 DRC |
| 1670 |  SonoCoin SONO | US$0,06148 | -27,21% | -24,08% | US$1.736.796 | US$92.617,47 | 28.250.407 SONO |
| 1671 |  GoWithMi GMAT | US$0,0006387 | -9,47% | 12,22% | US$1.739.608 | US$80.171,00 | 2.723.550.000 GMAT |
| 1672 |  Crown CRW | US$0,06091 | -8,23% | -7,13% | US$1.734.862 | US$2.283,69 | 28.480.386 CRW |
| 1673 |  Cornichon CORN | US$0,1091 | -2,25% | -5,22% | US$1.732.734 | US$1.889,26 | 15.886.230 CORN |
| 1674 |  Shard SHARD | US$0,1013 | -11,02% | -9,34% | US$1.732.810 | US$193,88 | 17.100.000 SHARD |
| 1675 |  Baanx BXX | US$0,08155 | -9,99% | -21,90% | US$1.733.404 | US$16.041,58 | 21.256.813 BXX |
| 1676 |  Master Contract Token MCT | US$0,003063 | -16,25% | -3,07% | US$1.738.040 | US$67.308,11 | 567.499.990 MCT |
| 1677 |  ChatCoin CHAT | US$0,002499 | -7,71% | -3,07% | US$1.724.230 | US$67.043,23 | 690.000.640 CHAT |
| 1678 |  Medicalchain MTN | US$0,005377 | -11,91% | -22,07% | US$1.725.775 | US$74.885,45 | 320.948.761 MTN |
| 1679 |  Evedo EVED | US$0,1196 | -4,29% | -13,22% | US$1.744.201 | US$1.237.191 | 14.578.017 EVED |
| 1680 |  GokuMarket Credit GMC | US$0,5462 | -5,55% | -11,24% | US$1.723.221 | US$765.760 | 3.155.000 GMC |
| 1681 |  2key.network 2KEY | US$0,02204 | -8,65% | 9,96% | US$1.718.951 | US$1.496,13 | 77.996.154 2KEY |
| 1682 |  Chonk CHONK | US$44,05 | -6,30% | -3,71% | US$1.717.986 | - | 39.000 CHONK |
| 1683 |  Natus Vincere Fan Token NAVI | US$1,73 | -7,16% | -14,70% | US$1.734.977 | US$107.534 | 1.001.066 NAVI |
| 1684 |  Ubex UBEX | US$0,0005593 | -6,84% | -8,95% | US$1.849.101 | US$1.031.923 | 3.306.258.739 UBEX |
| 1685 |  Tolar TOL | US$0,007994 | 32,70% | 11,03% | US$1.718.058 | US$312,96 | 214.909.750 TOL |
| 1686 |  Stealth XST | US$0,04327 | -22,90% | -26,66% | US$1.714.639 | US$33.627,06 | 39.630.019 XST |
| 1687 |  Venus BCH vBCH | US$11,11 | -6,93% | -17,97% | US$1.715.124 | - | 154.392 vBCH |
| 1688 |  Big Digital Shares BDS | US$0,03413 | -14,42% | -35,17% | US$1.706.364 | US$41.651,50 | 50.000.000 BDS |
| 1689 |  Multiplier MXX | US$0,01197 | -3,98% | -13,72% | US$1.693.549 | US$1.068,68 | 141.475.401 MXX |
| 1690 |  Polyient Games Governance Token PGT | US$84,64 | 0,19% | -17,00% | US$1.692.796 | US$120.151 | 20.000 PGT |
| 1691 |  Gravity Finance GFI | US$0,004770 | -9,82% | -29,36% | US$1.680.442 | US$58.592,03 | 352.267.212 GFI |
| 1692 |  Omni OMNI | US$3,00 | -3,23% | -12,09% | US$1.688.920 | US$126,38 | 562.973 OMNI |
| 1693 |  Sharder SS | US$0,005959 | -2,60% | 30,27% | US$1.688.120 | US$87.585,10 | 283.282.765 SS |
| 1694 |  CannabisCoin CANN | US$0,02163 | -3,10% | -29,00% | US$1.670.748 | US$0,01000 | 77.231.176 CANN |
| 1695 |  KanadeCoin KNDC | US$0,0003046 | -5,72% | -12,40% | US$1.666.657 | - | 5.471.056.500 KNDC |
| 1696 |  PieDAO DEFI++ DEFI++ | US$4,96 | -6,30% | -17,70% | US$1.662.093 | - | 335.150 DEFI++ |
| 1697 |  Lepricon L3P | US$0,01130 | 10,26% | 3,58% | US$1.661.598 | US$105.822 | 147.066.490 L3P |
| 1698 |  Lobstex LOBS | US$0,07403 | -4,00% | -5,82% | US$1.685.821 | US$403.531 | 22.771.869 LOBS |
| 1699 |  Tapmydata TAP | US$0,1161 | 6,84% | -11,43% | US$1.647.142 | US$6.894,37 | 14.189.097 TAP |
| 1700 |  Phoenixcoin PXC | US$0,01936 | -5,65% | -9,52% | US$1.645.774 | US$4.483,14 | 85.026.950 PXC |
Tabel di atas menampilkan halaman 34 dari total 151 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.