Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HOMIHELP HOMI | US$0,9114 | -5,65% | 76,62% | US$1.048.479 | - | 1.150.359 HOMI |
| 1852 |  Cajutel CAJ | US$0,7748 | -5,22% | -11,30% | US$1.047.892 | - | 1.352.389 CAJ |
| 1853 |  Young Boys Fan Token YBO | US$1,05 | -14,22% | -26,62% | US$1.053.414 | US$66.417,12 | 1.001.392 YBO |
| 1854 |  Bitgear GEAR | US$0,01477 | -27,17% | -19,43% | US$1.042.652 | US$27.085,77 | 70.596.579 GEAR |
| 1855 |  DexKit KIT | US$1,30 | -5,70% | -8,94% | US$1.038.908 | US$4.982,84 | 798.898 KIT |
| 1856 |  NIX NIX | US$0,02111 | -6,19% | -14,08% | US$1.039.386 | - | 49.238.466 NIX |
| 1857 |  WorkQuest Token WQT | US$0,06556 | -19,12% | 20,11% | US$1.031.414 | US$78.383,72 | 15.732.845 WQT |
| 1858 |  DoYourTip DYT | US$0,7117 | -5,17% | 0,26% | US$1.032.237 | US$27.627,96 | 1.450.470 DYT |
| 1859 |  QChi QCH | US$0,03142 | -13,87% | -25,66% | US$1.029.125 | US$2.671,61 | 32.756.240 QCH |
| 1860 |  Pizza PIZZA | US$0,03301 | -9,04% | -21,58% | US$1.022.458 | US$173.329 | 30.976.128 PIZZA |
| 1861 |  Pigeoncoin PGN | US$0,0001353 | -6,06% | -11,31% | US$1.016.574 | US$10.458,41 | 7.514.364.865 PGN |
| 1862 |  AFEN Blockchain AFEN | US$0,006850 | -6,04% | -12,77% | US$1.005.996 | US$1.121.189 | 146.865.359 AFEN |
| 1863 |  Minereum MNE | US$0,07352 | -6,72% | -37,21% | US$1.016.673 | US$35.111,27 | 13.828.859 MNE |
| 1864 |  Bob's Repair BOB | US$0,005539 | -7,97% | -6,16% | US$1.017.261 | US$8.850,91 | 183.640.758 BOB |
| 1865 |  CryptEx CRX | US$11,86 | -8,26% | -11,77% | US$1.008.109 | US$11.901,32 | 85.000 CRX |
| 1866 |  Rage Fan RAGE | US$0,01777 | 2,18% | -43,97% | US$1.007.821 | US$146.908 | 56.719.938 RAGE |
| 1867 |  Eden EDN | US$0,001662 | -4,45% | -0,81% | US$997.462 | US$31.853,04 | 600.000.000 EDN |
| 1868 |  Plair PLA | US$0,00003906 | -31,61% | -39,34% | US$1.000.322 | US$4.838,70 | 25.610.108.545 PLA |
| 1869 |  PHI Token PHI | US$0,1705 | 7,63% | 6,41% | US$993.947 | US$562,09 | 5.828.254 PHI |
| 1870 |  Tidex Token TDX | US$0,1042 | -20,17% | -22,70% | US$990.232 | US$132,25 | 9.504.980 TDX |
| 1871 |  BonusCloud BXC | US$0,0003133 | -9,32% | -25,84% | US$987.982 | US$63.302,77 | 3.153.311.298 BXC |
| 1872 |  ChessCoin CHESS | US$0,01822 | -5,65% | -12,19% | US$984.333 | - | 54.032.769 CHESS |
| 1873 |  Xiotri XIOT | US$222,73 | -6,30% | -20,26% | US$984.011 | - | 4.418 XIOT |
| 1874 |  SnodeCoin SND | US$0,02277 | -5,65% | 1,00% | US$980.319 | - | 43.049.969 SND |
| 1875 |  BOMB BOMB | US$1,04 | -11,27% | -37,37% | US$933.312 | US$305.837 | 897.287 BOMB |
| 1876 |  Omnitude ECOM | US$0,01522 | 2,52% | 0,25% | US$986.536 | US$458.890 | 64.813.301 ECOM |
| 1877 |  DeHive DHV | US$1,14 | -12,37% | -8,90% | US$959.361 | US$720.204 | 844.859 DHV |
| 1878 |  Bitswift BITS | US$0,2469 | -10,40% | -16,33% | US$959.146 | US$33.027,24 | 3.884.635 BITS |
| 1879 |  8X8 PROTOCOL EXE | US$0,003100 | -0,45% | -15,70% | US$961.134 | US$263.759 | 310.000.000 EXE |
| 1880 |  Donut DONUT | US$0,007925 | 1,33% | -16,31% | US$953.775 | US$3.434,69 | 120.355.919 DONUT |
| 1881 |  Vox.Finance VOX | US$30,59 | -4,38% | -24,01% | US$946.205 | US$369.794 | 30.933 VOX |
| 1882 |  HeroFi (ROFI) ROFI | US$11,43 | -26,02% | 82,58% | US$941.301 | US$495.415 | 82.369 ROFI |
| 1883 |  PayPie PPP | US$0,01139 | -52,83% | -56,09% | US$939.331 | US$752,75 | 82.500.000 PPP |
| 1884 |  Orbitcoin ORB | US$0,2915 | -5,65% | -14,68% | US$938.737 | - | 3.220.616 ORB |
| 1885 |  Iridium IRD | US$0,03928 | -4,27% | 2,69% | US$927.658 | US$5.238,81 | 23.619.499 IRD |
| 1886 |  XcelToken Plus XLAB | US$0,00003933 | -14,33% | -7,57% | US$924.363 | US$882,36 | 23.499.840.241 XLAB |
| 1887 |  Maincoin MNC | US$0,002471 | -6,29% | -8,31% | US$924.149 | US$13.880,18 | 374.000.000 MNC |
| 1888 |  Spaceswap SHAKE SHAKE | US$1.236,59 | -23,95% | 65,61% | US$938.571 | US$296.926 | 759 SHAKE |
| 1889 |  FansTime FTI | US$0,0003254 | -17,08% | -9,44% | US$927.275 | US$813.887 | 2.850.000.000 FTI |
| 1890 |  MAX Exchange Token MAX | US$0,4053 | -0,49% | -2,00% | US$920.490 | US$67.495,84 | 2.271.283 MAX |
| 1891 |  Rogue West ROGUE | US$0,3969 | -8,95% | 3,91% | US$913.725 | US$22.729,42 | 2.302.427 ROGUE |
| 1892 |  NeuroChain NCC | US$0,001890 | -9,73% | 2,66% | US$856.160 | US$1.316,81 | 452.983.172 NCC |
| 1893 |  ZENZO ZNZ | US$0,03074 | -3,26% | -5,93% | US$912.016 | US$278,87 | 29.667.006 ZNZ |
| 1894 |  NativeCoin N8V | US$0,03672 | -5,65% | 146,26% | US$910.976 | - | 24.809.180 N8V |
| 1895 |  Alliance Fan Token ALL | US$0,9140 | -12,75% | -17,18% | US$915.054 | US$44.923,19 | 1.001.165 ALL |
| 1896 |  Heart Number HTN | US$0,0004097 | -9,83% | -20,35% | US$907.804 | US$60.507,46 | 2.215.926.951 HTN |
| 1897 |  TENT TENT | US$0,02334 | -7,87% | 33,32% | US$902.412 | US$105.813 | 38.664.688 TENT |
| 1898 |  Keep4r KP4R | US$10,53 | -0,83% | -14,09% | US$910.176 | US$7.220,14 | 86.408 KP4R |
| 1899 |  PEPS Coin PEPS | US$0,01460 | -15,67% | 13,01% | US$898.864 | US$1.565,89 | 61.549.272 PEPS |
| 1900 |  Naka Bodhi Token NBOT | US$0,01299 | -5,85% | -15,63% | US$909.584 | US$63.113,79 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 38 dari total 151 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.