Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Penta PNT | US$0,00004246 | -7,47% | -34,36% | US$892.199 | US$124.887 | 21.014.319.521 PNT |
| 1902 |  Shield Protocol SHIELD | US$3,81 | -4,91% | -11,03% | US$893.677 | US$78.100,02 | 234.499 SHIELD |
| 1903 |  Bitcoin Green BITG | US$0,07420 | 4,88% | -8,76% | US$886.010 | US$517,94 | 11.941.077 BITG |
| 1904 |  SophiaTX SPHTX | US$0,002680 | -6,61% | -14,93% | US$886.702 | - | 330.877.003 SPHTX |
| 1905 |  Beacon BECN | US$0,4951 | 2,07% | -30,63% | US$881.607 | US$5.834,98 | 1.780.595 BECN |
| 1906 |  Blue Whale EXchange BWX | US$0,02226 | -10,47% | -19,00% | US$876.286 | US$64.320,14 | 39.367.950 BWX |
| 1907 |  Alphr finance ALPHR | US$0,5021 | 3,20% | -14,03% | US$868.237 | US$121.333 | 1.729.085 ALPHR |
| 1908 |  Expanse EXP | US$0,04610 | -7,43% | -3,99% | US$866.903 | US$5.559,41 | 18.805.100 EXP |
| 1909 |  Bitcoin Confidential BC | US$0,0001171 | -9,24% | -24,34% | US$862.856 | US$13.375,53 | 7.365.901.523 BC |
| 1910 |  ATLANT ATL | US$0,01598 | -6,48% | -43,61% | US$865.529 | - | 54.175.041 ATL |
| 1911 |  Novacoin NVC | US$0,3689 | 5,96% | 26,17% | US$861.663 | US$473,73 | 2.335.757 NVC |
| 1912 |  yTSLA Finance yTSLA | US$12,92 | -1,91% | -14,53% | US$858.439 | US$122.124 | 66.423 yTSLA |
| 1913 |  MicroBitcoin MBC | US$0,00001833 | 21,94% | -27,19% | US$879.146 | US$84,10 | 47.958.344.687 MBC |
| 1914 |  BonFi BNF | US$0,002904 | -3,51% | -17,51% | US$863.626 | US$238.201 | 297.418.335 BNF |
| 1915 |  Nexalt XLT | US$0,02772 | -2,20% | -3,82% | US$849.233 | US$287.970 | 30.633.861 XLT |
| 1916 |  ESBC ESBC | US$0,02768 | -6,99% | -34,29% | US$853.637 | US$77.064,51 | 30.844.116 ESBC |
| 1917 |  OLXA OLXA | US$0,0006244 | -6,25% | -13,93% | US$848.828 | - | 1.359.420.210 OLXA |
| 1918 |  Upfiring UFR | US$0,03531 | -36,24% | -30,18% | US$847.327 | US$10,98 | 24.000.000 UFR |
| 1919 |  Kuende KUE | US$0,0009433 | 26,09% | 43,32% | US$842.843 | - | 893.470.233 KUE |
| 1920 |  PetroDollar XPD | US$0,01309 | -5,65% | -12,19% | US$837.909 | - | 63.993.275 XPD |
| 1921 |  Coinsbit Token CNB | US$0,0006343 | -11,63% | -16,71% | US$844.386 | US$76.333,25 | 1.331.266.628 CNB |
| 1922 |  Typhoon Network TYPH | US$0,09103 | -5,67% | -12,90% | US$828.054 | US$17.133,85 | 9.096.767 TYPH |
| 1923 |  VIG VIG | US$0,0009360 | -3,06% | -16,47% | US$832.362 | US$210,91 | 889.283.355 VIG |
| 1924 |  ORAO Network ORAO | US$0,02101 | -9,00% | -19,44% | US$827.808 | US$94.544,02 | 39.397.668 ORAO |
| 1925 |  iDealCash DEAL | US$0,0005693 | -5,65% | -12,19% | US$823.542 | - | 1.446.608.662 DEAL |
| 1926 |  DinoExchange DINO | US$0,1162 | -1,15% | -6,28% | US$822.215 | US$31.194,89 | 7.075.147 DINO |
| 1927 |  ShipChain SHIP | US$0,001716 | -16,10% | 4,92% | US$821.267 | US$8.479,37 | 478.598.260 SHIP |
| 1928 |  Ninneko NINO | US$0,3297 | 8,52% | 34,86% | US$808.035 | US$715.883 | 2.450.660 NINO |
| 1929 |  JustBet WINR | US$0,0007021 | -4,37% | -7,58% | US$819.334 | US$3.066,25 | 1.167.050.613 WINR |
| 1930 |  Blue Protocol BLUE | US$0,02220 | -44,55% | -52,36% | US$813.612 | US$0,01000 | 36.645.278 BLUE |
| 1931 |  SkinCoin SKIN | US$0,009193 | -11,74% | 363,59% | US$810.712 | US$45.386,98 | 88.183.483 SKIN |
| 1932 |  Club Atletico Independiente CAI | US$1,25 | -12,56% | -13,71% | US$813.470 | US$76.387,84 | 652.888 CAI |
| 1933 |  0xcert ZXC | US$0,002337 | -0,64% | 0,91% | US$803.066 | US$89.626,67 | 343.562.130 ZXC |
| 1934 |  VNT Chain VNT | US$0,0003133 | -7,97% | -31,57% | US$851.345 | US$316.986 | 2.717.613.095 VNT |
| 1935 |  Paybswap PAYB | US$0,005151 | -15,91% | -2,43% | US$793.954 | US$151.840 | 154.142.639 PAYB |
| 1936 |  GlobalBoost-Y BSTY | US$0,04438 | -7,73% | -7,27% | US$796.615 | US$12.593,66 | 17.950.579 BSTY |
| 1937 |  Electrify.Asia ELEC | US$0,001500 | -8,24% | -12,76% | US$794.597 | US$54.524,04 | 529.591.779 ELEC |
| 1938 |  Wrapped Gen-0 CryptoKitties WG0 | US$411,97 | -5,95% | -12,92% | US$791.401 | US$412,44 | 1.921 WG0 |
| 1939 |  NEXT NEXT | US$0,1260 | -6,30% | -11,65% | US$785.105 | - | 6.228.754 NEXT |
| 1940 |  Bitgesell BGL | US$0,05778 | 43,29% | 35,41% | US$782.113 | US$8.959,46 | 13.535.789 BGL |
| 1941 |  QUINADS QUIN | US$0,00005856 | -6,75% | -15,35% | US$778.534 | - | 13.294.999.111 QUIN |
| 1942 |  VikkyToken VIKKY | US$0,0002071 | -5,74% | -12,46% | US$771.823 | - | 3.727.082.538 VIKKY |
| 1943 |  Base Protocol BASE | US$2,15 | -9,72% | -20,27% | US$769.763 | US$20.585,56 | 358.386 BASE |
| 1944 |  Font FONT | US$1,57 | -16,91% | -29,81% | US$765.797 | US$13.091,52 | 487.310 FONT |
| 1945 |  NFTX Hashmasks Index MASK | US$3.563,17 | -12,73% | -2,46% | US$765.350 | US$736,26 | 215 MASK |
| 1946 |  KIWIGO KGO | US$0,01950 | 20,82% | 11,33% | US$827.736 | US$53.583,25 | 42.438.196 KGO |
| 1947 |  Bottos BTO | US$0,001397 | -7,85% | -12,95% | US$762.728 | US$77.080,51 | 546.000.153 BTO |
| 1948 |  BarterTrade BART | US$0,01107 | -4,23% | 2,10% | US$754.377 | US$128.636 | 68.172.420 BART |
| 1949 |  Manna MANNA | US$0,001154 | 90,95% | -19,06% | US$763.354 | - | 661.235.988 MANNA |
| 1950 |  PirateCash PIRATE | US$0,02948 | -4,73% | -3,31% | US$759.310 | US$1.946,28 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 39 dari total 151 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.