Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Modern Investment Coin MODIC | US$0,06356 | -2,15% | -33,50% | US$654.252 | US$373,59 | 10.292.918 MODIC |
| 2002 |  Bobo Cash BOBO | US$0,000001896 | -6,30% | -18,76% | US$654.036 | - | 344.989.738.893 BOBO |
| 2003 |  bAlpha BALPHA | US$35,95 | -23,95% | -31,02% | US$647.018 | US$349.000 | 18.000 BALPHA |
| 2004 |  ACoconut AC | US$0,2444 | -2,80% | -26,39% | US$650.499 | US$77.943,92 | 2.661.650 AC |
| 2005 |  renDOGE RENDOGE | US$0,2114 | -6,62% | -16,81% | US$651.919 | US$32.504,05 | 3.083.733 RENDOGE |
| 2006 |  StakerDAO STKR | US$0,03535 | -4,17% | -19,32% | US$642.380 | US$983,79 | 18.170.860 STKR |
| 2007 |  GeoCoin GEO | US$0,2015 | -4,57% | -33,86% | US$640.974 | US$5.851,57 | 3.180.551 GEO |
| 2008 |  Nerva XNV | US$0,03757 | -5,65% | 1,68% | US$639.411 | US$25,11 | 17.017.723 XNV |
| 2009 |  SPINDLE SPD | US$0,0001589 | -6,55% | -5,88% | US$639.193 | US$236,42 | 4.021.576.087 SPD |
| 2010 |  Actinium ACM | US$0,01751 | -7,01% | -21,47% | US$637.893 | US$12.937,11 | 36.435.350 ACM |
| 2011 |  Smoothy SMTY | US$0,1248 | -4,77% | -14,84% | US$635.449 | US$335.531 | 5.089.773 SMTY |
| 2012 |  HYCON HYC | US$0,0002364 | -10,77% | -18,35% | US$632.794 | US$239.232 | 2.676.582.136 HYC |
| 2013 |  Power Index Pool Token PIPT | US$3,12 | -6,97% | -14,23% | US$624.545 | US$26.639,35 | 199.884 PIPT |
| 2014 |  VNX VNXLU | US$0,02163 | -5,65% | 45,09% | US$607.991 | US$25.129,40 | 28.104.700 VNXLU |
| 2015 |  Sether SETH | US$0,03090 | -6,87% | -15,78% | US$622.184 | US$1.744,31 | 20.136.683 SETH |
| 2016 |  Lightstreams PHT | US$0,01339 | 17,88% | 37,00% | US$618.773 | US$94,06 | 46.209.884 PHT |
| 2017 |  MemeCoin Factory FACTORY | US$0,0002274 | -1,74% | -34,67% | US$612.803 | US$27.137,28 | 2.695.157.265 FACTORY |
| 2018 |  Digital Insurance Token DIT | US$0,002722 | -6,75% | -15,35% | US$611.498 | - | 224.644.536 DIT |
| 2019 |  Matryx MTX | US$0,02619 | 5,82% | -8,19% | US$608.185 | US$17.024,76 | 23.224.303 MTX |
| 2020 |  Throne THN | US$2,22 | 9,92% | -17,89% | US$603.935 | US$754.869 | 272.630 THN |
| 2021 |  DomRaider DRT | US$0,001017 | -15,74% | -1,94% | US$601.425 | US$0,02000 | 591.500.000 DRT |
| 2022 |  Infinity Esaham INFS | US$0,9451 | -5,95% | -30,03% | US$600.245 | US$401,30 | 635.122 INFS |
| 2023 |  Stox STX | US$0,01192 | -2,63% | -4,23% | US$599.484 | US$245,65 | 50.288.231 STX |
| 2024 |  LUXCoin LUX | US$0,04782 | -2,16% | -16,18% | US$598.226 | US$271,21 | 12.509.830 LUX |
| 2025 |  Depth Token DEP | US$0,001129 | -1,73% | -27,77% | US$595.487 | US$53.177,34 | 527.671.561 DEP |
| 2026 |  Maxcoin MAX | US$0,009678 | -5,65% | 14,83% | US$594.670 | US$0,8700 | 61.445.805 MAX |
| 2027 |  Ethereum Yield ETHY | US$5,95 | -6,30% | -15,93% | US$594.600 | - | 100.000 ETHY |
| 2028 |  Goose Finance EGG | US$0,3352 | -7,20% | -16,63% | US$588.369 | US$152.485 | 1.755.130 EGG |
| 2029 |  Tap XTP | US$0,0004773 | -16,56% | -24,37% | US$588.021 | US$1.823,83 | 1.231.911.016 XTP |
| 2030 |  ZrCoin ZRC | US$0,1173 | -5,65% | -43,11% | US$585.068 | US$6,08 | 4.988.893 ZRC |
| 2031 |  Thisoption TONS | US$0,1058 | -3,73% | -6,24% | US$583.540 | - | 5.514.569 TONS |
| 2032 |  BSClaunch BSL | US$0,2983 | 6,90% | 25,59% | US$582.685 | US$3.073.520 | 1.953.140 BSL |
| 2033 |  Woodcoin LOG | US$0,07209 | -17,40% | -22,49% | US$579.226 | US$62.665,32 | 8.035.193 LOG |
| 2034 |  Masari MSR | US$0,03562 | -3,22% | -30,43% | US$571.604 | US$462,07 | 16.045.916 MSR |
| 2035 |  Save Environment Token SET | US$0,5949 | -6,25% | -13,91% | US$571.581 | - | 960.882 SET |
| 2036 |  Themis GET | US$0,0009200 | -10,64% | -16,04% | US$551.994 | US$9.890,89 | 599.999.910 GET |
| 2037 |  Zennies ZENI | US$0,0005693 | -5,65% | -12,19% | US$569.754 | US$0,01000 | 1.000.812.836 ZENI |
| 2038 |  Pascal PASC | US$0,01596 | -5,48% | -25,05% | US$570.376 | US$22.321,88 | 35.740.525 PASC |
| 2039 |  Eureka Coin ERK | US$0,008539 | 1,09% | -35,81% | US$568.064 | US$1,97 | 66.522.887 ERK |
| 2040 |  Phoneum PHT | US$0,0001182 | 8,47% | -1,17% | US$566.830 | US$83.371,43 | 4.796.010.786 PHT |
| 2041 |  EtherGem EGEM | US$0,02903 | -8,32% | -2,62% | US$565.508 | US$5.447,10 | 19.483.114 EGEM |
| 2042 |  2gather TWO | US$0,9169 | -8,26% | -26,58% | US$559.313 | - | 610.000 TWO |
| 2043 |  CoinDeal Token CDL | US$0,01196 | -13,85% | -16,18% | US$560.007 | US$31,94 | 46.842.401 CDL |
| 2044 |  Seigniorage Shares SHARE | US$0,02743 | -4,42% | -10,74% | US$559.524 | US$26.988,73 | 20.395.279 SHARE |
| 2045 |  Krios GIG | US$0,001119 | -6,75% | -1,24% | US$559.596 | - | 499.994.072 GIG |
| 2046 |  AudioCoin ADC | US$0,0005693 | -52,83% | -12,19% | US$558.323 | US$0,01000 | 980.733.271 ADC |
| 2047 |  Ink INK | US$0,001200 | -27,79% | -18,81% | US$556.896 | US$19.453,38 | 463.910.527 INK |
| 2048 |  ExclusiveCoin EXCL | US$0,09507 | -18,36% | -16,20% | US$556.324 | US$3.197,45 | 5.851.627 EXCL |
| 2049 |  MU DANK DANK | US$0,02543 | -10,24% | 16,57% | US$556.180 | US$3.226,29 | 21.870.284 DANK |
| 2050 |  Jetcoin JET | US$0,04327 | -9,22% | -21,48% | US$552.440 | US$94.524,68 | 12.768.025 JET |
Tabel di atas menampilkan halaman 41 dari total 151 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.