Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Fluity FLTY | US$0,01066 | -8,86% | -15,63% | US$368.147 | US$24,34 | 34.536.484 FLTY |
| 2152 |  Mate MATE | US$0,1362 | -5,33% | -2,32% | US$367.817 | US$91.711,94 | 2.699.727 MATE |
| 2153 |  Sessia KICKS | US$0,04056 | -6,25% | -10,83% | US$367.547 | US$31.439,47 | 9.062.175 KICKS |
| 2154 |  PengolinCoin PGO | US$0,01252 | 19,55% | 13,13% | US$367.906 | US$82.756,35 | 29.376.436 PGO |
| 2155 |  CryptoVerificationCoin CVCC | US$0,6268 | -5,65% | -12,82% | US$365.165 | - | 582.595 CVCC |
| 2156 |  Beer Money BEER | US$0,009601 | 2,58% | -8,49% | US$364.845 | US$7.759,41 | 38.000.000 BEER |
| 2157 |  Playkey PKT | US$0,02083 | -17,01% | -23,70% | US$362.718 | US$127.614 | 17.414.614 PKT |
| 2158 |  BZEdge BZE | US$0,0001199 | -6,75% | 25,30% | US$359.163 | US$59,72 | 2.995.148.750 BZE |
| 2159 |  STK STK | US$0,001025 | 1,09% | -18,94% | US$352.476 | US$2.501,46 | 343.971.372 STK |
| 2160 |  GoldenPyrex GPYX | US$0,03569 | -18,50% | -17,07% | US$356.898 | US$269,13 | 9.999.999 GPYX |
| 2161 |  Zilla ZLA | US$0,006000 | -5,65% | 39,81% | US$360.020 | US$15.370,40 | 60.000.000 ZLA |
| 2162 |  InsaneCoin INSN | US$0,01139 | 17,94% | 3,31% | US$294.980 | US$14,08 | 25.907.675 INSN |
| 2163 |  HOQU HQX | US$0,002119 | -4,96% | -18,41% | US$358.384 | US$1.123.864 | 169.144.018 HQX |
| 2164 |  NuShares NSR | US$0,00005970 | -0,78% | -45,56% | US$350.011 | - | 5.862.641.980 NSR |
| 2165 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$46,39 | -26,54% | -18,71% | US$347.928 | US$38,72 | 7.500 DFSOCIAL |
| 2166 |  Auxilium AUX | US$0,002198 | -13,07% | -3,00% | US$303.166 | US$35.603,53 | 137.900.578 AUX |
| 2167 |  ION ION | US$0,02505 | 114,52% | -58,03% | US$345.030 | US$70,60 | 13.774.306 ION |
| 2168 |  Rapidz RPZX | US$0,0001856 | -7,01% | -17,40% | US$342.906 | US$79,09 | 1.847.661.820 RPZX |
| 2169 |  Xion Finance XGT | US$0,04746 | 2,51% | 2,56% | US$342.124 | - | 7.209.148 XGT |
| 2170 |  CoinAlpha ALP | US$0,001235 | -21,79% | -16,78% | US$341.550 | US$29.971,59 | 276.598.832 ALP |
| 2171 |  Eternity ENT | US$0,03587 | -5,65% | -37,84% | US$341.670 | - | 9.526.449 ENT |
| 2172 |  MIB Coin MIB | US$0,002160 | -17,57% | 47,68% | US$341.354 | US$217,31 | 158.021.833 MIB |
| 2173 |  Fundamenta FMTA | US$0,3404 | -8,19% | -21,20% | US$339.939 | US$1.885,91 | 998.533 FMTA |
| 2174 |  Shadow Token SHDW | US$0,04839 | -4,53% | -4,30% | US$338.729 | US$0,01000 | 7.000.000 SHDW |
| 2175 |  Trollcoin TROLL | US$0,0005693 | -52,83% | -58,96% | US$337.482 | US$15,70 | 592.810.145 TROLL |
| 2176 |  MetaMorph METM | US$0,0009261 | 53,48% | -9,42% | US$334.639 | US$592,25 | 361.349.997 METM |
| 2177 |  ZUM TOKEN ZUM | US$0,00001987 | 12,08% | -21,82% | US$333.987 | - | 16.807.499.217 ZUM |
| 2178 |  BlueCoin BLU | US$0,0005693 | -5,65% | -12,19% | US$327.163 | - | 574.683.675 BLU |
| 2179 |  PlayGame PXG | US$0,0003260 | -5,24% | -10,36% | US$325.985 | US$2.271,76 | 999.875.000 PXG |
| 2180 |  Tokenbox TBX | US$0,02905 | -8,84% | 17,72% | US$326.344 | US$3.527,24 | 11.235.451 TBX |
| 2181 |  Bitstar BITS | US$0,01537 | -5,65% | -34,14% | US$325.019 | - | 21.145.111 BITS |
| 2182 |  Bitether BTR | US$0,005693 | -5,65% | -12,19% | US$322.989 | - | 56.735.293 BTR |
| 2183 |  Precium PCM | US$0,0004300 | -0,01% | -26,00% | US$322.332 | - | 749.550.000 PCM |
| 2184 |  Sportcash One SCONEX | US$0,02520 | -3,03% | 9,82% | US$320.242 | US$43.796,62 | 12.706.570 SCONEX |
| 2185 |  GoByte GBX | US$0,03359 | -14,36% | -34,42% | US$321.600 | US$34,64 | 9.574.778 GBX |
| 2186 |  Zeusshield ZSC | US$0,0002724 | -7,93% | -2,67% | US$318.582 | US$41.048,43 | 1.169.566.883 ZSC |
| 2187 |  Novara Calcio Fan Token NOV | US$1,63 | -8,30% | -18,13% | US$326.885 | US$99.521,95 | 201.117 NOV |
| 2188 |  Ormeus Coin ORMEUS | US$0,008700 | -0,01% | 0,04% | US$312.386 | US$170.136 | 35.904.998 ORMEUS |
| 2189 |  Pakcoin PAK | US$0,004554 | -46,09% | 0,36% | US$312.403 | - | 68.594.750 PAK |
| 2190 |  ZelaaPayAE ZPAE | US$0,001818 | -8,17% | -35,67% | US$309.026 | US$298.064 | 170.022.159 ZPAE |
| 2191 |  MotaCoin MOTA | US$0,005693 | -5,65% | -12,19% | US$310.380 | US$1.231,17 | 54.520.308 MOTA |
| 2192 |  Decentralized Machine Learning DML | US$0,001099 | -8,58% | 2,25% | US$299.909 | US$2.760,99 | 272.937.007 DML |
| 2193 |  TagCoin TAG | US$0,04782 | -5,65% | -8,93% | US$307.671 | - | 6.433.866 TAG |
| 2194 |  EveryCoin EVY | US$0,00003090 | -0,50% | 2,07% | US$289.867 | US$90.268,82 | 9.380.000.000 EVY |
| 2195 |  Escroco Emerald ESCE | US$0,0003046 | -5,72% | -12,40% | US$304.632 | - | 1.000.000.000 ESCE |
| 2196 |  Tendies TEND | US$0,04053 | 19,66% | 8,34% | US$303.841 | US$85.399,81 | 7.496.632 TEND |
| 2197 |  Decentralized Crypto Token DCTO | US$0,0003046 | -5,72% | -12,40% | US$302.520 | - | 993.067.232 DCTO |
| 2198 |  Opal OPAL | US$0,01993 | -5,65% | -12,19% | US$301.994 | - | 15.156.364 OPAL |
| 2199 |  DecentBet DBET | US$0,001607 | -37,59% | -56,83% | US$303.056 | US$635,05 | 188.632.973 DBET |
| 2200 |  Rentberry BERRY | US$0,0009997 | 10,89% | -16,85% | US$301.338 | US$294,35 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 44 dari total 151 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.