Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cosmo Coin COSM | US$0,0002800 | 3,69% | -30,13% | US$187.833 | US$18,98 | 670.780.889 COSM |
| 2302 |  aWSB aWSB | US$30,54 | -10,47% | 16,72% | US$186.720 | US$36.962,65 | 6.113 aWSB |
| 2303 |  Axe AXE | US$0,03543 | -5,12% | 1,52% | US$186.421 | US$60.421,73 | 5.260.968 AXE |
| 2304 |  LunchMoney LMY | US$0,001252 | -55,73% | -59,81% | US$186.614 | US$10,05 | 149.000.000 LMY |
| 2305 |  Graft GRFT | US$0,0003139 | -2,22% | 31,82% | US$185.657 | US$24.059,52 | 591.481.833 GRFT |
| 2306 |  EDC Blockchain EDC | US$0,004022 | -21,71% | -37,02% | US$185.128 | US$280,95 | 46.025.709 EDC |
| 2307 |  Yap Stone YAP | US$0,001535 | 6,24% | -22,21% | US$230.256 | US$3.687,83 | 150.000.000 YAP |
| 2308 |  Global Crypto Alliance CALL | US$0,002334 | -5,65% | -12,19% | US$184.203 | US$418,08 | 78.918.545 CALL |
| 2309 |  Taklimakan Network TAN | US$0,004006 | 0,11% | 23,04% | US$184.063 | US$26.078,40 | 45.942.180 TAN |
| 2310 |  Arionum ARO | US$0,001139 | 88,70% | 75,63% | US$181.524 | US$1.820,56 | 159.429.300 ARO |
| 2311 |  Evil Coin EVIL | US$0,008539 | -5,65% | -12,19% | US$179.501 | - | 21.020.383 EVIL |
| 2312 |  AquariusCoin ARCO | US$0,04838 | -6,17% | -13,43% | US$177.761 | - | 3.674.366 ARCO |
| 2313 |  Sora Validator Token VAL | US$0,4370 | -2,94% | -28,68% | US$177.202 | US$2.622,62 | 405.490 VAL |
| 2314 |  Merebel MERI | US$0,02848 | -4,61% | 117,83% | US$176.445 | US$2.550,90 | 6.195.344 MERI |
| 2315 |  AllSafe ASAFE | US$0,01936 | -15,31% | -4,56% | US$177.017 | US$297,20 | 9.145.370 ASAFE |
| 2316 |  UBU Finance UBU | US$0,01700 | -2,55% | -7,57% | US$174.317 | US$23.626,26 | 10.255.758 UBU |
| 2317 |  PRIA PRIA | US$2,52 | -6,30% | -22,72% | US$174.502 | - | 69.356 PRIA |
| 2318 |  Fivebalance FBN | US$0,0001599 | -6,75% | -15,35% | US$174.673 | - | 1.092.481.026 FBN |
| 2319 |  Photon PHO | US$0,000004084 | 77,74% | 55,46% | US$173.415 | US$0,01000 | 42.459.728.384 PHO |
| 2320 |  Bridge Protocol BRDG | US$0,0007663 | -33,55% | -14,04% | US$171.711 | US$22,77 | 224.088.259 BRDG |
| 2321 |  Innovative Bioresearch Coin INNBC | US$0,0000004144 | -12,76% | -36,13% | US$171.346 | US$120,14 | 413.490.000.000 INNBC |
| 2322 |  IGToken IG | US$0,00003997 | 482,80% | 605,46% | US$171.439 | - | 4.289.024.188 IG |
| 2323 |  Adzcoin ADZ | US$0,003416 | -5,65% | -12,19% | US$170.197 | - | 49.827.043 ADZ |
| 2324 |  NFX Coin NFXC | US$0,001708 | -5,65% | -12,19% | US$168.248 | - | 98.512.872 NFXC |
| 2325 |  ETHplode ETHPLO | US$0,003826 | 27,99% | 17,95% | US$167.742 | US$739,05 | 43.847.536 ETHPLO |
| 2326 |  FSBT API Token FSBT | US$0,04641 | -7,23% | -65,41% | US$162.867 | US$27.973,49 | 3.509.535 FSBT |
| 2327 |  LHT LHT | US$0,003288 | -3,92% | -9,16% | US$164.382 | US$9,61 | 50.000.000 LHT |
| 2328 |  Universal Currency UNIT | US$0,01025 | -5,65% | -12,19% | US$163.435 | - | 15.949.110 UNIT |
| 2329 |  Insight Protocol INX | US$0,0009191 | 33,34% | 32,01% | US$168.459 | US$807.742 | 183.285.663 INX |
| 2330 |  Cheesecoin CHEESE | US$0,0003985 | -1,55% | 2,45% | US$162.936 | US$5,99 | 408.869.908 CHEESE |
| 2331 |  BERNcash BERN | US$0,002277 | -5,65% | 17,09% | US$162.212 | - | 71.234.301 BERN |
| 2332 |  SafeInsure SINS | US$0,006780 | -6,12% | -24,51% | US$147.701 | US$295,67 | 21.784.118 SINS |
| 2333 |  NestEGG Coin EGG | US$0,003766 | -1,48% | -20,88% | US$159.442 | US$1.118,68 | 42.342.655 EGG |
| 2334 |  OptiToken OPTI | US$0,004797 | -6,75% | -27,44% | US$159.621 | - | 33.277.928 OPTI |
| 2335 |  Bitcoin Incognito XBI | US$0,01218 | 122,38% | 246,00% | US$158.740 | US$219,03 | 13.031.736 XBI |
| 2336 |  Megacoin MEC | US$0,003985 | -5,65% | -23,16% | US$158.366 | US$3,57 | 39.740.085 MEC |
| 2337 |  Opus OPT | US$0,001127 | -5,65% | -30,73% | US$157.898 | - | 140.080.549 OPT |
| 2338 |  Fireball FIRE | US$8,00 | -6,30% | -15,89% | US$157.407 | - | 19.681 FIRE |
| 2339 |  ImageCoin IMG | US$0,01305 | -11,12% | -8,40% | US$154.033 | US$92.685,60 | 11.806.801 IMG |
| 2340 |  Peseta Digital PTD | US$0,001082 | -5,65% | 317,12% | US$156.488 | - | 144.675.034 PTD |
| 2341 |  Startcoin START | US$0,003416 | -5,65% | -47,31% | US$153.981 | - | 45.079.785 START |
| 2342 |  BitCash BITC | US$0,006478 | -12,66% | 0,62% | US$143.794 | US$386,02 | 22.198.153 BITC |
| 2343 |  HeartBout HB | US$0,002846 | -32,61% | -37,28% | US$152.272 | US$1.540,52 | 53.495.267 HB |
| 2344 |  Matrexcoin MAC | US$0,006831 | -5,65% | -12,19% | US$151.498 | - | 22.176.440 MAC |
| 2345 |  KoHo Chain KHC | US$0,01130 | 0,88% | -10,48% | US$150.980 | US$1.900,48 | 13.360.000 KHC |
| 2346 |  GoldBlocks GB | US$0,009678 | -5,65% | -12,19% | US$150.627 | - | 15.563.873 GB |
| 2347 |  DEJAVE DJV | US$56,93 | -52,83% | -2,43% | US$150.008 | US$0,05000 | 2.635 DJV |
| 2348 |  Gene Source Code Chain GENE | US$0,0003985 | -5,65% | -63,84% | US$149.537 | - | 375.244.800 GENE |
| 2349 |  BitcoiNote BTCN | US$0,01139 | -14,23% | -41,46% | US$149.536 | US$10,38 | 13.133.471 BTCN |
| 2350 |  Collective CO2 | US$0,5707 | -39,35% | -33,72% | US$149.467 | US$7.873,32 | 261.918 CO2 |
Tabel di atas menampilkan halaman 47 dari total 151 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.